ISIN No
|
INE621C01011
|
BSE Code / NSE Code
|
507960 / GUJHOTE
|
Book Value (Rs.)
|
116.53
|
Face Value
|
10.00
|
Bookclosure
|
23/08/2024
|
52Week High
|
343
|
EPS
|
12.47
|
P/E
|
27.67
|
Market Cap.
|
130.67 Cr.
|
52Week Low
|
158
|
P/BV / Div Yield (%)
|
2.96 / 0.72
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
343.25
|
20/01/2025
|
158.00
|
14/03/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/01/2025 | 343.25 | 20/01/2025 | 320.00 | 20/01/2025 |
17/01/2025 | 317.00 | 17/01/2025 | 278.65 | 13/01/2025 |
10/01/2025 | 316.55 | 06/01/2025 | 267.10 | 08/01/2025 |
03/01/2025 | 341.20 | 31/12/2024 | 284.35 | 30/12/2024 |
31/12/2024 | 341.20 | 31/12/2024 | 284.35 | 30/12/2024 |
27/12/2024 | 294.70 | 27/12/2024 | 225.00 | 23/12/2024 |
20/12/2024 | 228.00 | 20/12/2024 | 214.20 | 17/12/2024 |
13/12/2024 | 221.60 | 10/12/2024 | 210.20 | 09/12/2024 |
06/12/2024 | 228.00 | 03/12/2024 | 213.85 | 06/12/2024 |
29/11/2024 | 230.00 | 29/11/2024 | 207.05 | 27/11/2024 |
22/11/2024 | 229.90 | 21/11/2024 | 205.10 | 22/11/2024 |
14/11/2024 | 218.95 | 11/11/2024 | 205.05 | 13/11/2024 |
08/11/2024 | 225.90 | 04/11/2024 | 212.00 | 07/11/2024 |
01/11/2024 | 223.00 | 30/10/2024 | 200.65 | 29/10/2024 |
25/10/2024 | 228.55 | 24/10/2024 | 207.85 | 25/10/2024 |
18/10/2024 | 243.00 | 15/10/2024 | 222.65 | 17/10/2024 |
11/10/2024 | 234.50 | 11/10/2024 | 210.10 | 08/10/2024 |
04/10/2024 | 233.90 | 30/09/2024 | 212.10 | 03/10/2024 |
27/09/2024 | 242.95 | 23/09/2024 | 222.00 | 24/09/2024 |
20/09/2024 | 245.95 | 16/09/2024 | 222.45 | 16/09/2024 |
13/09/2024 | 228.85 | 10/09/2024 | 219.35 | 09/09/2024 |
06/09/2024 | 237.65 | 02/09/2024 | 223.65 | 04/09/2024 |
30/08/2024 | 236.95 | 27/08/2024 | 225.00 | 28/08/2024 |
23/08/2024 | 248.95 | 22/08/2024 | 227.00 | 19/08/2024 |
16/08/2024 | 235.00 | 12/08/2024 | 223.30 | 14/08/2024 |
09/08/2024 | 249.00 | 05/08/2024 | 219.90 | 06/08/2024 |
02/08/2024 | 261.00 | 01/08/2024 | 222.65 | 29/07/2024 |
26/07/2024 | 245.00 | 25/07/2024 | 213.05 | 24/07/2024 |
19/07/2024 | 247.95 | 15/07/2024 | 214.75 | 19/07/2024 |
12/07/2024 | 250.90 | 10/07/2024 | 207.40 | 09/07/2024 |
05/07/2024 | 217.45 | 03/07/2024 | 204.15 | 05/07/2024 |
28/06/2024 | 212.00 | 28/06/2024 | 194.15 | 25/06/2024 |
21/06/2024 | 207.90 | 19/06/2024 | 199.10 | 19/06/2024 |
14/06/2024 | 213.20 | 14/06/2024 | 197.70 | 11/06/2024 |
07/06/2024 | 210.00 | 06/06/2024 | 181.20 | 03/06/2024 |
31/05/2024 | 206.70 | 27/05/2024 | 192.60 | 31/05/2024 |
24/05/2024 | 210.80 | 21/05/2024 | 197.00 | 24/05/2024 |
18/05/2024 | 212.00 | 15/05/2024 | 192.15 | 16/05/2024 |
10/05/2024 | 209.85 | 06/05/2024 | 191.25 | 09/05/2024 |
03/05/2024 | 215.85 | 02/05/2024 | 195.65 | 03/05/2024 |
26/04/2024 | 219.60 | 22/04/2024 | 201.40 | 22/04/2024 |
19/04/2024 | 212.00 | 19/04/2024 | 183.20 | 15/04/2024 |
12/04/2024 | 195.80 | 12/04/2024 | 179.95 | 08/04/2024 |
05/04/2024 | 186.00 | 05/04/2024 | 168.10 | 01/04/2024 |
28/03/2024 | 179.00 | 26/03/2024 | 170.00 | 27/03/2024 |
22/03/2024 | 182.20 | 21/03/2024 | 163.00 | 18/03/2024 |
15/03/2024 | 186.55 | 12/03/2024 | 158.00 | 14/03/2024 |
07/03/2024 | 189.00 | 05/03/2024 | 180.30 | 04/03/2024 |
02/03/2024 | 203.30 | 26/02/2024 | 180.20 | 29/02/2024 |
23/02/2024 | 204.00 | 23/02/2024 | 176.00 | 22/02/2024 |
16/02/2024 | 187.90 | 12/02/2024 | 172.60 | 13/02/2024 |
09/02/2024 | 194.90 | 05/02/2024 | 181.05 | 09/02/2024 |
02/02/2024 | 198.00 | 31/01/2024 | 181.10 | 29/01/2024 |
25/01/2024 | 197.65 | 23/01/2024 | 182.05 | 23/01/2024 |