ISIN No
|
INE540A01017
|
BSE Code / NSE Code
|
500174 / GLFL
|
Book Value (Rs.)
|
-1.53
|
Face Value
|
10.00
|
Bookclosure
|
27/07/2019
|
52Week High
|
12
|
EPS
|
0.03
|
P/E
|
270.00
|
Market Cap.
|
22.70 Cr.
|
52Week Low
|
7
|
P/BV / Div Yield (%)
|
-5.47 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
11.90
|
06/03/2024
|
6.81
|
07/10/2024
|
NSE
|
11.70
|
06/03/2024
|
6.71
|
25/11/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/01/2025 | 8.65 | 20/01/2025 | 8.52 | 20/01/2025 |
17/01/2025 | 9.47 | 16/01/2025 | 7.68 | 13/01/2025 |
10/01/2025 | 8.16 | 10/01/2025 | 7.50 | 06/01/2025 |
03/01/2025 | 7.95 | 03/01/2025 | 7.50 | 01/01/2025 |
31/12/2024 | 7.65 | 31/12/2024 | 7.65 | 31/12/2024 |
27/12/2024 | 7.80 | 23/12/2024 | 7.50 | 26/12/2024 |
20/12/2024 | 8.16 | 17/12/2024 | 7.70 | 19/12/2024 |
13/12/2024 | 8.85 | 09/12/2024 | 8.13 | 13/12/2024 |
06/12/2024 | 9.32 | 04/12/2024 | 8.66 | 02/12/2024 |
29/11/2024 | 8.71 | 29/11/2024 | 6.85 | 25/11/2024 |
22/11/2024 | 7.00 | 18/11/2024 | 6.84 | 18/11/2024 |
14/11/2024 | 7.26 | 12/11/2024 | 6.97 | 14/11/2024 |
08/11/2024 | 7.95 | 04/11/2024 | 7.21 | 08/11/2024 |
01/11/2024 | 8.14 | 28/10/2024 | 7.83 | 30/10/2024 |
25/10/2024 | 8.80 | 21/10/2024 | 8.14 | 25/10/2024 |
18/10/2024 | 8.83 | 17/10/2024 | 7.38 | 14/10/2024 |
11/10/2024 | 7.89 | 09/10/2024 | 6.81 | 07/10/2024 |
04/10/2024 | 7.14 | 03/10/2024 | 6.87 | 03/10/2024 |
27/09/2024 | 7.27 | 24/09/2024 | 7.00 | 25/09/2024 |
20/09/2024 | 7.51 | 16/09/2024 | 6.86 | 20/09/2024 |
13/09/2024 | 7.96 | 10/09/2024 | 7.51 | 13/09/2024 |
06/09/2024 | 8.61 | 02/09/2024 | 8.12 | 05/09/2024 |
30/08/2024 | 9.10 | 28/08/2024 | 8.11 | 27/08/2024 |
23/08/2024 | 8.43 | 23/08/2024 | 7.26 | 19/08/2024 |
16/08/2024 | 7.26 | 16/08/2024 | 6.96 | 12/08/2024 |
09/08/2024 | 7.31 | 05/08/2024 | 7.05 | 07/08/2024 |
02/08/2024 | 8.05 | 29/07/2024 | 7.31 | 02/08/2024 |
26/07/2024 | 8.55 | 22/07/2024 | 8.06 | 26/07/2024 |
19/07/2024 | 9.25 | 15/07/2024 | 8.72 | 19/07/2024 |
12/07/2024 | 10.11 | 09/07/2024 | 9.43 | 12/07/2024 |
05/07/2024 | 9.18 | 05/07/2024 | 7.18 | 01/07/2024 |
28/06/2024 | 7.33 | 27/06/2024 | 6.91 | 26/06/2024 |
21/06/2024 | 7.38 | 19/06/2024 | 7.05 | 21/06/2024 |
14/06/2024 | 7.53 | 11/06/2024 | 7.24 | 13/06/2024 |
07/06/2024 | 7.99 | 04/06/2024 | 7.54 | 07/06/2024 |
31/05/2024 | 8.68 | 27/05/2024 | 8.00 | 31/05/2024 |
24/05/2024 | 9.80 | 21/05/2024 | 8.57 | 24/05/2024 |
18/05/2024 | 9.48 | 18/05/2024 | 7.55 | 14/05/2024 |
10/05/2024 | 8.17 | 07/05/2024 | 7.57 | 10/05/2024 |
03/05/2024 | 8.82 | 29/04/2024 | 8.33 | 03/05/2024 |
26/04/2024 | 9.80 | 22/04/2024 | 9.00 | 26/04/2024 |
19/04/2024 | 10.20 | 15/04/2024 | 9.80 | 19/04/2024 |
12/04/2024 | 10.82 | 09/04/2024 | 10.40 | 12/04/2024 |
05/04/2024 | 10.11 | 05/04/2024 | 7.80 | 01/04/2024 |
28/03/2024 | 9.24 | 26/03/2024 | 8.10 | 28/03/2024 |
22/03/2024 | 10.41 | 18/03/2024 | 9.43 | 22/03/2024 |
15/03/2024 | 11.05 | 11/03/2024 | 10.41 | 15/03/2024 |
07/03/2024 | 11.90 | 06/03/2024 | 11.27 | 07/03/2024 |
02/03/2024 | 11.28 | 02/03/2024 | 10.24 | 26/02/2024 |
23/02/2024 | 10.04 | 23/02/2024 | 9.30 | 19/02/2024 |
16/02/2024 | 9.12 | 16/02/2024 | 8.51 | 12/02/2024 |
09/02/2024 | 8.35 | 09/02/2024 | 7.43 | 05/02/2024 |
02/02/2024 | 8.20 | 29/01/2024 | 7.58 | 02/02/2024 |
25/01/2024 | 8.71 | 23/01/2024 | 8.36 | 25/01/2024 |