KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 22, 2025 - 3:59PM >>  ABB India 5666.95  [ 0.70% ]  ACC 2083  [ -0.29% ]  Ambuja Cements 579.25  [ 0.07% ]  Asian Paints Ltd. 2433.8  [ -0.47% ]  Axis Bank Ltd. 1217.1  [ -0.39% ]  Bajaj Auto 8131  [ -1.43% ]  Bank of Baroda 252.25  [ 1.04% ]  Bharti Airtel 1852  [ -1.68% ]  Bharat Heavy Ele 228.35  [ 0.53% ]  Bharat Petroleum 306.15  [ 0.66% ]  Britannia Ind. 5446  [ 1.01% ]  Cipla 1528.1  [ 1.10% ]  Coal India 398.45  [ -0.52% ]  Colgate Palm. 2656.8  [ 4.47% ]  Dabur India 485.2  [ 2.04% ]  DLF Ltd. 684.95  [ 1.29% ]  Dr. Reddy's Labs 1174.85  [ -0.20% ]  GAIL (India) 193.15  [ -1.10% ]  Grasim Inds. 2740  [ -0.53% ]  HCL Technologies 1480.1  [ 0.00% ]  HDFC Bank 1961.9  [ 1.78% ]  Hero MotoCorp 3832.3  [ -2.15% ]  Hindustan Unilever L 2399.1  [ 2.09% ]  Hindalco Indus. 619.85  [ -0.36% ]  ICICI Bank 1416  [ 0.47% ]  Indian Hotels Co 835  [ -0.13% ]  IndusInd Bank 787.65  [ -4.88% ]  Infosys L 1422.4  [ -1.93% ]  ITC Ltd. 433.7  [ 2.58% ]  Jindal St & Pwr 912.75  [ 0.75% ]  Kotak Mahindra Bank 2267.55  [ 1.11% ]  L&T 3259.75  [ -0.59% ]  Lupin Ltd. 2039  [ 1.50% ]  Mahi. & Mahi 2817.15  [ 1.89% ]  Maruti Suzuki India 11739.15  [ -0.05% ]  MTNL 44.32  [ -0.43% ]  Nestle India 2406.7  [ 0.30% ]  NIIT Ltd. 128.2  [ -2.29% ]  NMDC Ltd. 67.97  [ 0.24% ]  NTPC 360.4  [ -1.10% ]  ONGC 247.6  [ -0.80% ]  Punj. NationlBak 103.36  [ 1.09% ]  Power Grid Corpo 312.6  [ -2.30% ]  Reliance Inds. 1290.95  [ -0.38% ]  SBI 822.45  [ 0.72% ]  Vedanta 413  [ 0.22% ]  Shipping Corpn. 175.55  [ -0.74% ]  Sun Pharma. 1753.5  [ 0.54% ]  Tata Chemicals 851.95  [ -0.25% ]  Tata Consumer Produc 1136.1  [ 1.34% ]  Tata Motors 630.95  [ 0.16% ]  Tata Steel 138.1  [ -0.79% ]  Tata Power Co. 388.5  [ -0.63% ]  Tata Consultancy 3318.05  [ -0.11% ]  Tech Mahindra 1375.65  [ 0.13% ]  UltraTech Cement 11935  [ 0.01% ]  United Spirits 1560  [ 2.71% ]  Wipro 234.2  [ -1.78% ]  Zee Entertainment En 115.55  [ -2.69% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

GUJARAT PIPAVAV PORT LTD.

22 April 2025 | 03:59

Industry >> Port & Port Services

Select Another Company

ISIN No INE517F01014 BSE Code / NSE Code 533248 / GPPL Book Value (Rs.) 47.97 Face Value 10.00
Bookclosure 19/11/2024 52Week High 251 EPS 7.07 P/E 21.21
Market Cap. 7254.02 Cr. 52Week Low 123 P/BV / Div Yield (%) 3.13 / 4.87 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 250.50 13/08/2024 121.30 07/04/2025
NSE 250.69 13/08/2024 122.50 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
21/04/2025151.5521/04/2025142.5021/04/2025
17/04/2025145.2016/04/2025138.6015/04/2025
11/04/2025140.0011/04/2025121.3007/04/2025
04/04/2025143.1503/04/2025136.5004/04/2025
28/03/2025146.8027/03/2025133.9026/03/2025
21/03/2025140.5020/03/2025129.3017/03/2025
13/03/2025138.0010/03/2025128.6011/03/2025
07/03/2025138.1507/03/2025122.3003/03/2025
28/02/2025136.5025/02/2025124.1028/02/2025
21/02/2025138.8019/02/2025127.5517/02/2025
14/02/2025149.9510/02/2025129.5514/02/2025
07/02/2025157.5004/02/2025147.7007/02/2025
01/02/2025158.6001/02/2025138.2028/01/2025
24/01/2025169.8021/01/2025150.0024/01/2025
17/01/2025169.3015/01/2025160.5014/01/2025
10/01/2025182.9006/01/2025163.1510/01/2025
03/01/2025187.9003/01/2025176.3531/12/2024
31/12/2024183.7031/12/2024176.3531/12/2024
27/12/2024185.8523/12/2024178.5526/12/2024
20/12/2024194.5016/12/2024183.4020/12/2024
13/12/2024197.5012/12/2024189.0510/12/2024
06/12/2024202.9003/12/2024185.0502/12/2024
29/11/2024188.8029/11/2024177.2025/11/2024
22/11/2024179.9022/11/2024167.3021/11/2024
14/11/2024184.5011/11/2024174.5013/11/2024
08/11/2024201.1004/11/2024182.5008/11/2024
01/11/2024201.3501/11/2024187.9028/10/2024
25/10/2024215.4021/10/2024187.4525/10/2024
18/10/2024216.1015/10/2024202.6518/10/2024
11/10/2024220.8009/10/2024201.1008/10/2024
04/10/2024221.4501/10/2024211.0503/10/2024
27/09/2024227.1024/09/2024216.4027/09/2024
20/09/2024229.2516/09/2024212.9019/09/2024
13/09/2024235.2011/09/2024219.1009/09/2024
06/09/2024236.9004/09/2024225.6006/09/2024
30/08/2024238.7026/08/2024223.3029/08/2024
23/08/2024238.0520/08/2024229.0020/08/2024
16/08/2024250.5013/08/2024225.0014/08/2024
09/08/2024237.8008/08/2024211.2505/08/2024
02/08/2024243.2530/07/2024220.0529/07/2024
26/07/2024221.5526/07/2024198.9523/07/2024
19/07/2024233.4015/07/2024208.5019/07/2024
12/07/2024242.6012/07/2024215.2510/07/2024
05/07/2024237.9504/07/2024209.5501/07/2024
28/06/2024220.0025/06/2024203.1024/06/2024
21/06/2024209.7521/06/2024196.8520/06/2024
14/06/2024204.6514/06/2024188.3510/06/2024
07/06/2024206.4503/06/2024162.6004/06/2024
31/05/2024208.4527/05/2024191.2029/05/2024
24/05/2024214.2021/05/2024199.3023/05/2024
18/05/2024212.8518/05/2024192.4013/05/2024
10/05/2024214.9006/05/2024193.1010/05/2024
03/05/2024223.6529/04/2024208.7502/05/2024
26/04/2024220.0026/04/2024202.6522/04/2024