ISIN No
|
INE610B01024
|
BSE Code / NSE Code
|
523836 / GUJRAFFIA
|
Book Value (Rs.)
|
38.22
|
Face Value
|
10.00
|
Bookclosure
|
24/09/2024
|
52Week High
|
101
|
EPS
|
1.00
|
P/E
|
101.14
|
Market Cap.
|
54.50 Cr.
|
52Week Low
|
34
|
P/BV / Div Yield (%)
|
2.64 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
101.11
|
27/12/2024
|
34.05
|
16/04/2024
|
NSE
|
100.84
|
27/12/2024
|
33.85
|
16/04/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
27/12/2024 | 101.11 | 27/12/2024 | 83.30 | 23/12/2024 |
20/12/2024 | 83.20 | 20/12/2024 | 65.90 | 16/12/2024 |
13/12/2024 | 70.92 | 11/12/2024 | 60.75 | 09/12/2024 |
06/12/2024 | 55.83 | 06/12/2024 | 43.91 | 03/12/2024 |
29/11/2024 | 47.20 | 25/11/2024 | 44.00 | 29/11/2024 |
22/11/2024 | 45.09 | 22/11/2024 | 40.01 | 18/11/2024 |
14/11/2024 | 46.37 | 11/11/2024 | 41.50 | 14/11/2024 |
08/11/2024 | 46.42 | 04/11/2024 | 44.38 | 08/11/2024 |
01/11/2024 | 45.51 | 01/11/2024 | 41.53 | 29/10/2024 |
25/10/2024 | 45.28 | 21/10/2024 | 41.35 | 23/10/2024 |
18/10/2024 | 46.44 | 18/10/2024 | 44.10 | 16/10/2024 |
11/10/2024 | 46.00 | 11/10/2024 | 42.67 | 08/10/2024 |
04/10/2024 | 46.87 | 04/10/2024 | 45.22 | 30/09/2024 |
27/09/2024 | 46.96 | 23/09/2024 | 44.02 | 27/09/2024 |
20/09/2024 | 48.39 | 18/09/2024 | 45.55 | 20/09/2024 |
13/09/2024 | 50.38 | 09/09/2024 | 46.64 | 10/09/2024 |
06/09/2024 | 53.25 | 03/09/2024 | 49.20 | 06/09/2024 |
30/08/2024 | 51.95 | 30/08/2024 | 47.51 | 26/08/2024 |
23/08/2024 | 53.00 | 22/08/2024 | 48.50 | 23/08/2024 |
16/08/2024 | 50.46 | 16/08/2024 | 46.05 | 16/08/2024 |
09/08/2024 | 55.00 | 05/08/2024 | 47.21 | 09/08/2024 |
02/08/2024 | 58.86 | 01/08/2024 | 49.13 | 29/07/2024 |
26/07/2024 | 61.64 | 23/07/2024 | 48.72 | 26/07/2024 |
19/07/2024 | 53.38 | 19/07/2024 | 44.10 | 16/07/2024 |
12/07/2024 | 46.89 | 11/07/2024 | 44.25 | 12/07/2024 |
05/07/2024 | 46.94 | 02/07/2024 | 43.22 | 04/07/2024 |
28/06/2024 | 47.70 | 26/06/2024 | 43.83 | 25/06/2024 |
21/06/2024 | 47.80 | 20/06/2024 | 44.20 | 18/06/2024 |
14/06/2024 | 49.00 | 13/06/2024 | 41.18 | 11/06/2024 |
07/06/2024 | 43.85 | 04/06/2024 | 40.05 | 05/06/2024 |
31/05/2024 | 43.91 | 27/05/2024 | 40.00 | 29/05/2024 |
24/05/2024 | 44.31 | 22/05/2024 | 40.85 | 21/05/2024 |
18/05/2024 | 42.90 | 18/05/2024 | 38.61 | 13/05/2024 |
10/05/2024 | 43.50 | 07/05/2024 | 40.00 | 10/05/2024 |
03/05/2024 | 44.10 | 30/04/2024 | 40.02 | 03/05/2024 |
26/04/2024 | 40.00 | 26/04/2024 | 35.00 | 22/04/2024 |
19/04/2024 | 37.00 | 19/04/2024 | 34.05 | 16/04/2024 |
12/04/2024 | 40.06 | 08/04/2024 | 37.72 | 12/04/2024 |
05/04/2024 | 42.56 | 01/04/2024 | 40.18 | 04/04/2024 |
28/03/2024 | 45.20 | 26/03/2024 | 43.42 | 28/03/2024 |
22/03/2024 | 49.98 | 18/03/2024 | 46.12 | 22/03/2024 |
15/03/2024 | 54.18 | 11/03/2024 | 51.00 | 14/03/2024 |
07/03/2024 | 56.86 | 06/03/2024 | 48.45 | 04/03/2024 |
02/03/2024 | 51.00 | 02/03/2024 | 45.00 | 29/02/2024 |
23/02/2024 | 49.25 | 23/02/2024 | 46.10 | 23/02/2024 |
16/02/2024 | 50.30 | 13/02/2024 | 42.83 | 16/02/2024 |
09/02/2024 | 50.00 | 06/02/2024 | 47.90 | 09/02/2024 |
02/02/2024 | 51.31 | 02/02/2024 | 47.40 | 29/01/2024 |
25/01/2024 | 48.40 | 23/01/2024 | 45.65 | 24/01/2024 |
20/01/2024 | 52.00 | 15/01/2024 | 47.47 | 20/01/2024 |
12/01/2024 | 56.25 | 08/01/2024 | 52.35 | 12/01/2024 |
05/01/2024 | 64.25 | 02/01/2024 | 56.60 | 05/01/2024 |