ISIN No
|
INE145J01032
|
BSE Code / NSE Code
|
513337 / GUJTLRM
|
Book Value (Rs.)
|
14.78
|
Face Value
|
1.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
34
|
EPS
|
6.27
|
P/E
|
2.21
|
Market Cap.
|
161.93 Cr.
|
52Week Low
|
11
|
P/BV / Div Yield (%)
|
0.94 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
34.18
|
11/03/2024
|
10.75
|
14/08/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/01/2025 | 14.61 | 20/01/2025 | 14.61 | 20/01/2025 |
17/01/2025 | 15.37 | 17/01/2025 | 12.65 | 15/01/2025 |
10/01/2025 | 19.92 | 06/01/2025 | 14.71 | 10/01/2025 |
03/01/2025 | 18.98 | 03/01/2025 | 15.61 | 30/12/2024 |
31/12/2024 | 16.40 | 31/12/2024 | 15.61 | 30/12/2024 |
27/12/2024 | 15.85 | 23/12/2024 | 13.90 | 24/12/2024 |
20/12/2024 | 15.10 | 20/12/2024 | 13.20 | 19/12/2024 |
13/12/2024 | 14.50 | 09/12/2024 | 13.31 | 11/12/2024 |
06/12/2024 | 14.60 | 04/12/2024 | 13.00 | 02/12/2024 |
29/11/2024 | 14.61 | 27/11/2024 | 12.50 | 29/11/2024 |
22/11/2024 | 12.89 | 18/11/2024 | 11.91 | 21/11/2024 |
14/11/2024 | 12.64 | 14/11/2024 | 11.93 | 11/11/2024 |
08/11/2024 | 12.91 | 05/11/2024 | 11.70 | 08/11/2024 |
01/11/2024 | 12.42 | 31/10/2024 | 11.72 | 28/10/2024 |
25/10/2024 | 12.93 | 21/10/2024 | 11.95 | 25/10/2024 |
18/10/2024 | 14.38 | 15/10/2024 | 13.19 | 18/10/2024 |
11/10/2024 | 13.05 | 11/10/2024 | 11.00 | 08/10/2024 |
04/10/2024 | 12.20 | 01/10/2024 | 11.00 | 30/09/2024 |
27/09/2024 | 12.09 | 25/09/2024 | 11.55 | 23/09/2024 |
20/09/2024 | 12.73 | 16/09/2024 | 11.55 | 20/09/2024 |
13/09/2024 | 13.00 | 09/09/2024 | 12.25 | 12/09/2024 |
06/09/2024 | 13.78 | 02/09/2024 | 12.73 | 06/09/2024 |
30/08/2024 | 15.49 | 27/08/2024 | 14.06 | 30/08/2024 |
23/08/2024 | 14.93 | 23/08/2024 | 12.66 | 19/08/2024 |
16/08/2024 | 12.20 | 12/08/2024 | 10.75 | 14/08/2024 |
09/08/2024 | 13.36 | 08/08/2024 | 10.99 | 06/08/2024 |
02/08/2024 | 14.08 | 29/07/2024 | 12.09 | 01/08/2024 |
26/07/2024 | 15.60 | 25/07/2024 | 13.43 | 22/07/2024 |
19/07/2024 | 15.05 | 15/07/2024 | 14.13 | 19/07/2024 |
12/07/2024 | 14.76 | 12/07/2024 | 13.66 | 08/07/2024 |
05/07/2024 | 14.79 | 02/07/2024 | 13.93 | 05/07/2024 |
28/06/2024 | 15.15 | 25/06/2024 | 14.22 | 28/06/2024 |
21/06/2024 | 15.37 | 18/06/2024 | 14.99 | 21/06/2024 |
14/06/2024 | 15.99 | 13/06/2024 | 14.24 | 10/06/2024 |
07/06/2024 | 14.00 | 03/06/2024 | 12.06 | 04/06/2024 |
31/05/2024 | 15.46 | 30/05/2024 | 13.33 | 31/05/2024 |
24/05/2024 | 17.24 | 22/05/2024 | 14.10 | 24/05/2024 |
18/05/2024 | 20.14 | 15/05/2024 | 15.64 | 18/05/2024 |
10/05/2024 | 24.62 | 07/05/2024 | 19.22 | 10/05/2024 |
03/05/2024 | 22.46 | 03/05/2024 | 18.53 | 30/04/2024 |
26/04/2024 | 27.49 | 22/04/2024 | 20.42 | 26/04/2024 |
19/04/2024 | 32.89 | 16/04/2024 | 26.18 | 19/04/2024 |
12/04/2024 | 35.39 | 12/04/2024 | 31.30 | 08/04/2024 |
05/04/2024 | 35.91 | 04/04/2024 | 29.19 | 01/04/2024 |
28/03/2024 | 32.62 | 28/03/2024 | 29.55 | 28/03/2024 |
22/03/2024 | 36.20 | 21/03/2024 | 31.14 | 22/03/2024 |
15/03/2024 | 45.95 | 11/03/2024 | 35.62 | 15/03/2024 |
07/03/2024 | 43.77 | 07/03/2024 | 36.97 | 05/03/2024 |
02/03/2024 | 43.38 | 26/02/2024 | 36.49 | 28/02/2024 |
23/02/2024 | 45.39 | 21/02/2024 | 39.40 | 23/02/2024 |
16/02/2024 | 39.22 | 16/02/2024 | 36.24 | 12/02/2024 |
09/02/2024 | 35.54 | 09/02/2024 | 32.84 | 05/02/2024 |
02/02/2024 | 33.54 | 29/01/2024 | 30.98 | 02/02/2024 |
25/01/2024 | 35.62 | 23/01/2024 | 34.22 | 25/01/2024 |