ISIN No
|
INE145J01032
|
BSE Code / NSE Code
|
513337 / GUJTLRM
|
Book Value (Rs.)
|
2.46
|
Face Value
|
1.00
|
Bookclosure
|
18/02/2025
|
52Week High
|
5
|
EPS
|
1.04
|
P/E
|
1.60
|
Market Cap.
|
116.90 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
0.68 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
5.39
|
12/03/2024
|
1.66
|
04/03/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
12/03/2025 | 1.87 | 10/03/2025 | 1.66 | 11/03/2025 |
07/03/2025 | 1.91 | 05/03/2025 | 1.66 | 04/03/2025 |
28/02/2025 | 2.12 | 24/02/2025 | 1.83 | 28/02/2025 |
21/02/2025 | 2.46 | 19/02/2025 | 1.85 | 17/02/2025 |
14/02/2025 | 2.16 | 14/02/2025 | 1.71 | 12/02/2025 |
07/02/2025 | 2.29 | 06/02/2025 | 1.84 | 03/02/2025 |
01/02/2025 | 2.07 | 28/01/2025 | 1.70 | 30/01/2025 |
24/01/2025 | 2.44 | 20/01/2025 | 2.08 | 24/01/2025 |
17/01/2025 | 2.56 | 17/01/2025 | 2.11 | 15/01/2025 |
10/01/2025 | 3.32 | 06/01/2025 | 2.45 | 10/01/2025 |
03/01/2025 | 3.16 | 03/01/2025 | 2.60 | 30/12/2024 |
31/12/2024 | 16.40 | 31/12/2024 | 15.61 | 30/12/2024 |
27/12/2024 | 2.64 | 23/12/2024 | 2.32 | 24/12/2024 |
20/12/2024 | 2.52 | 20/12/2024 | 2.20 | 19/12/2024 |
13/12/2024 | 2.42 | 09/12/2024 | 2.22 | 11/12/2024 |
06/12/2024 | 2.43 | 04/12/2024 | 2.17 | 02/12/2024 |
29/11/2024 | 2.44 | 27/11/2024 | 2.08 | 29/11/2024 |
22/11/2024 | 2.15 | 18/11/2024 | 1.99 | 21/11/2024 |
14/11/2024 | 2.11 | 14/11/2024 | 1.99 | 11/11/2024 |
08/11/2024 | 2.15 | 05/11/2024 | 1.95 | 08/11/2024 |
31/10/2024 | 2.07 | 31/10/2024 | 1.95 | 28/10/2024 |
25/10/2024 | 2.16 | 21/10/2024 | 1.99 | 25/10/2024 |
18/10/2024 | 2.40 | 15/10/2024 | 2.20 | 18/10/2024 |
11/10/2024 | 2.18 | 11/10/2024 | 1.83 | 08/10/2024 |
04/10/2024 | 2.03 | 01/10/2024 | 1.83 | 30/09/2024 |
27/09/2024 | 2.02 | 25/09/2024 | 1.93 | 23/09/2024 |
20/09/2024 | 2.12 | 16/09/2024 | 1.93 | 20/09/2024 |
13/09/2024 | 2.17 | 09/09/2024 | 2.04 | 12/09/2024 |
06/09/2024 | 2.30 | 02/09/2024 | 2.12 | 06/09/2024 |
30/08/2024 | 2.58 | 27/08/2024 | 2.34 | 30/08/2024 |
23/08/2024 | 2.49 | 23/08/2024 | 2.11 | 19/08/2024 |
16/08/2024 | 2.03 | 12/08/2024 | 1.79 | 14/08/2024 |
09/08/2024 | 2.23 | 08/08/2024 | 1.83 | 06/08/2024 |
02/08/2024 | 2.35 | 29/07/2024 | 2.02 | 01/08/2024 |
26/07/2024 | 2.60 | 25/07/2024 | 2.24 | 22/07/2024 |
19/07/2024 | 2.51 | 15/07/2024 | 2.36 | 19/07/2024 |
12/07/2024 | 2.46 | 12/07/2024 | 2.28 | 08/07/2024 |
05/07/2024 | 2.47 | 02/07/2024 | 2.32 | 05/07/2024 |
28/06/2024 | 2.53 | 25/06/2024 | 2.37 | 28/06/2024 |
21/06/2024 | 2.56 | 18/06/2024 | 2.50 | 21/06/2024 |
14/06/2024 | 2.67 | 13/06/2024 | 2.37 | 10/06/2024 |
07/06/2024 | 2.33 | 03/06/2024 | 2.01 | 04/06/2024 |
31/05/2024 | 2.58 | 30/05/2024 | 2.22 | 31/05/2024 |
24/05/2024 | 2.87 | 22/05/2024 | 2.35 | 24/05/2024 |
18/05/2024 | 3.36 | 15/05/2024 | 2.61 | 18/05/2024 |
10/05/2024 | 4.10 | 07/05/2024 | 3.20 | 10/05/2024 |
03/05/2024 | 3.74 | 03/05/2024 | 3.09 | 30/04/2024 |
26/04/2024 | 4.58 | 22/04/2024 | 3.40 | 26/04/2024 |
19/04/2024 | 5.48 | 16/04/2024 | 4.36 | 19/04/2024 |
12/04/2024 | 5.90 | 12/04/2024 | 5.22 | 08/04/2024 |
05/04/2024 | 5.98 | 04/04/2024 | 4.86 | 01/04/2024 |
28/03/2024 | 5.44 | 28/03/2024 | 4.93 | 28/03/2024 |
22/03/2024 | 6.03 | 21/03/2024 | 5.19 | 22/03/2024 |
15/03/2024 | 7.66 | 11/03/2024 | 5.94 | 15/03/2024 |