ISIN No
|
INE01K301012
|
BSE Code / NSE Code
|
542682 / HARISH
|
Book Value (Rs.)
|
27.74
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
103
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
23.69 Cr.
|
52Week Low
|
44
|
P/BV / Div Yield (%)
|
2.56 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
102.60
|
11/12/2024
|
44.20
|
04/06/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
03/04/2025 | 74.85 | 02/04/2025 | 67.00 | 01/04/2025 |
28/03/2025 | 84.00 | 24/03/2025 | 68.00 | 28/03/2025 |
21/03/2025 | 72.00 | 18/03/2025 | 65.05 | 17/03/2025 |
13/03/2025 | 76.50 | 10/03/2025 | 67.70 | 11/03/2025 |
07/03/2025 | 76.99 | 07/03/2025 | 61.00 | 03/03/2025 |
28/02/2025 | 78.99 | 24/02/2025 | 68.50 | 27/02/2025 |
21/02/2025 | 78.00 | 20/02/2025 | 66.00 | 19/02/2025 |
14/02/2025 | 92.68 | 14/02/2025 | 70.00 | 14/02/2025 |
07/02/2025 | 94.16 | 04/02/2025 | 78.12 | 05/02/2025 |
01/02/2025 | 89.00 | 01/02/2025 | 74.28 | 28/01/2025 |
24/01/2025 | 88.95 | 21/01/2025 | 79.15 | 24/01/2025 |
17/01/2025 | 91.87 | 15/01/2025 | 81.00 | 13/01/2025 |
10/01/2025 | 89.00 | 10/01/2025 | 81.05 | 09/01/2025 |
03/01/2025 | 91.34 | 30/12/2024 | 76.25 | 01/01/2025 |
31/12/2024 | 91.34 | 30/12/2024 | 78.53 | 31/12/2024 |
27/12/2024 | 96.00 | 23/12/2024 | 84.00 | 24/12/2024 |
20/12/2024 | 97.00 | 16/12/2024 | 92.27 | 18/12/2024 |
13/12/2024 | 102.60 | 11/12/2024 | 94.97 | 09/12/2024 |
06/12/2024 | 96.90 | 06/12/2024 | 89.18 | 02/12/2024 |
29/11/2024 | 92.60 | 29/11/2024 | 87.40 | 26/11/2024 |
22/11/2024 | 91.20 | 19/11/2024 | 87.66 | 19/11/2024 |
14/11/2024 | 102.02 | 12/11/2024 | 91.26 | 14/11/2024 |
08/11/2024 | 97.30 | 08/11/2024 | 80.50 | 05/11/2024 |
01/11/2024 | 86.50 | 01/11/2024 | 78.20 | 29/10/2024 |
25/10/2024 | 86.45 | 21/10/2024 | 77.32 | 25/10/2024 |
18/10/2024 | 95.00 | 14/10/2024 | 84.00 | 18/10/2024 |
11/10/2024 | 95.99 | 11/10/2024 | 78.05 | 08/10/2024 |
04/10/2024 | 92.00 | 01/10/2024 | 76.00 | 30/09/2024 |
27/09/2024 | 77.98 | 27/09/2024 | 58.61 | 24/09/2024 |
20/09/2024 | 62.99 | 16/09/2024 | 58.00 | 18/09/2024 |
13/09/2024 | 63.95 | 10/09/2024 | 56.26 | 12/09/2024 |
06/09/2024 | 66.45 | 02/09/2024 | 58.00 | 02/09/2024 |
30/08/2024 | 71.50 | 26/08/2024 | 59.40 | 29/08/2024 |
23/08/2024 | 75.99 | 19/08/2024 | 66.00 | 23/08/2024 |
16/08/2024 | 75.00 | 16/08/2024 | 58.76 | 12/08/2024 |
09/08/2024 | 65.00 | 09/08/2024 | 57.90 | 07/08/2024 |
02/08/2024 | 68.48 | 01/08/2024 | 49.90 | 29/07/2024 |
26/07/2024 | 54.00 | 22/07/2024 | 48.05 | 23/07/2024 |
19/07/2024 | 58.00 | 16/07/2024 | 49.05 | 19/07/2024 |
12/07/2024 | 50.95 | 08/07/2024 | 48.00 | 11/07/2024 |
05/07/2024 | 54.00 | 02/07/2024 | 48.55 | 02/07/2024 |
28/06/2024 | 53.85 | 24/06/2024 | 48.11 | 25/06/2024 |
21/06/2024 | 53.98 | 20/06/2024 | 47.10 | 19/06/2024 |
14/06/2024 | 53.00 | 10/06/2024 | 47.00 | 10/06/2024 |
07/06/2024 | 52.30 | 05/06/2024 | 44.20 | 04/06/2024 |
31/05/2024 | 54.81 | 29/05/2024 | 45.83 | 31/05/2024 |
24/05/2024 | 61.00 | 21/05/2024 | 49.55 | 24/05/2024 |
18/05/2024 | 54.00 | 14/05/2024 | 49.90 | 17/05/2024 |
10/05/2024 | 57.00 | 07/05/2024 | 50.00 | 08/05/2024 |
03/05/2024 | 54.85 | 02/05/2024 | 50.50 | 03/05/2024 |
26/04/2024 | 54.55 | 23/04/2024 | 51.12 | 22/04/2024 |
19/04/2024 | 55.78 | 18/04/2024 | 49.90 | 15/04/2024 |
12/04/2024 | 55.19 | 08/04/2024 | 51.58 | 10/04/2024 |
05/04/2024 | 58.95 | 04/04/2024 | 48.20 | 01/04/2024 |