ISIN No
|
INE400G01011
|
BSE Code / NSE Code
|
526931 / HRYNSHP
|
Book Value (Rs.)
|
235.37
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2020
|
52Week High
|
240
|
EPS
|
5.23
|
P/E
|
25.75
|
Market Cap.
|
83.07 Cr.
|
52Week Low
|
79
|
P/BV / Div Yield (%)
|
0.57 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
239.95
|
18/07/2024
|
79.00
|
14/03/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 137.30 | 19/12/2024 | 127.30 | 16/12/2024 |
13/12/2024 | 139.90 | 09/12/2024 | 129.85 | 13/12/2024 |
06/12/2024 | 156.00 | 03/12/2024 | 142.75 | 06/12/2024 |
29/11/2024 | 145.00 | 29/11/2024 | 113.00 | 25/11/2024 |
22/11/2024 | 125.20 | 18/11/2024 | 117.75 | 22/11/2024 |
14/11/2024 | 135.65 | 11/11/2024 | 127.65 | 14/11/2024 |
08/11/2024 | 145.70 | 06/11/2024 | 138.35 | 08/11/2024 |
01/11/2024 | 141.00 | 29/10/2024 | 134.30 | 28/10/2024 |
25/10/2024 | 147.80 | 21/10/2024 | 136.55 | 25/10/2024 |
18/10/2024 | 156.90 | 16/10/2024 | 140.70 | 14/10/2024 |
11/10/2024 | 138.00 | 07/10/2024 | 123.35 | 08/10/2024 |
04/10/2024 | 140.50 | 01/10/2024 | 130.30 | 30/09/2024 |
27/09/2024 | 148.15 | 24/09/2024 | 136.00 | 27/09/2024 |
20/09/2024 | 139.35 | 16/09/2024 | 125.00 | 20/09/2024 |
13/09/2024 | 145.45 | 10/09/2024 | 131.05 | 12/09/2024 |
06/09/2024 | 150.00 | 02/09/2024 | 140.05 | 04/09/2024 |
30/08/2024 | 152.85 | 27/08/2024 | 142.05 | 29/08/2024 |
23/08/2024 | 157.95 | 20/08/2024 | 145.05 | 19/08/2024 |
16/08/2024 | 163.00 | 12/08/2024 | 145.00 | 14/08/2024 |
09/08/2024 | 180.00 | 09/08/2024 | 142.10 | 06/08/2024 |
02/08/2024 | 173.00 | 29/07/2024 | 154.25 | 02/08/2024 |
26/07/2024 | 192.85 | 25/07/2024 | 167.35 | 24/07/2024 |
19/07/2024 | 239.95 | 18/07/2024 | 170.00 | 15/07/2024 |
12/07/2024 | 175.00 | 12/07/2024 | 117.05 | 09/07/2024 |
05/07/2024 | 123.50 | 02/07/2024 | 112.05 | 01/07/2024 |
28/06/2024 | 125.40 | 24/06/2024 | 112.50 | 28/06/2024 |
21/06/2024 | 138.95 | 19/06/2024 | 111.05 | 18/06/2024 |
14/06/2024 | 110.00 | 13/06/2024 | 101.10 | 10/06/2024 |
07/06/2024 | 110.00 | 03/06/2024 | 91.00 | 04/06/2024 |
31/05/2024 | 121.95 | 27/05/2024 | 95.00 | 31/05/2024 |
24/05/2024 | 126.00 | 21/05/2024 | 115.55 | 22/05/2024 |
18/05/2024 | 126.80 | 18/05/2024 | 110.00 | 13/05/2024 |
10/05/2024 | 129.00 | 06/05/2024 | 112.00 | 09/05/2024 |
03/05/2024 | 133.00 | 03/05/2024 | 116.60 | 29/04/2024 |
26/04/2024 | 116.55 | 25/04/2024 | 108.01 | 22/04/2024 |
19/04/2024 | 118.00 | 15/04/2024 | 108.74 | 19/04/2024 |
12/04/2024 | 119.80 | 12/04/2024 | 95.00 | 08/04/2024 |
05/04/2024 | 99.88 | 05/04/2024 | 88.60 | 01/04/2024 |
28/03/2024 | 97.00 | 26/03/2024 | 83.80 | 28/03/2024 |
22/03/2024 | 100.60 | 22/03/2024 | 90.00 | 20/03/2024 |
15/03/2024 | 110.00 | 11/03/2024 | 79.00 | 14/03/2024 |
07/03/2024 | 109.90 | 04/03/2024 | 100.00 | 06/03/2024 |
02/03/2024 | 119.95 | 26/02/2024 | 102.85 | 28/02/2024 |
23/02/2024 | 115.00 | 23/02/2024 | 100.00 | 19/02/2024 |
16/02/2024 | 120.50 | 12/02/2024 | 98.00 | 15/02/2024 |
09/02/2024 | 127.00 | 07/02/2024 | 117.00 | 06/02/2024 |
02/02/2024 | 121.00 | 02/02/2024 | 112.85 | 01/02/2024 |
25/01/2024 | 120.65 | 25/01/2024 | 109.25 | 25/01/2024 |
20/01/2024 | 120.00 | 15/01/2024 | 109.00 | 18/01/2024 |
12/01/2024 | 122.90 | 12/01/2024 | 106.10 | 09/01/2024 |
05/01/2024 | 115.00 | 04/01/2024 | 108.55 | 03/01/2024 |
29/12/2023 | 119.70 | 27/12/2023 | 109.50 | 28/12/2023 |