ISIN No
|
INE473B01035
|
BSE Code / NSE Code
|
531531 / HATSUN
|
Book Value (Rs.)
|
70.58
|
Face Value
|
1.00
|
Bookclosure
|
28/08/2024
|
52Week High
|
1400
|
EPS
|
12.00
|
P/E
|
84.80
|
Market Cap.
|
22666.91 Cr.
|
52Week Low
|
960
|
P/BV / Div Yield (%)
|
14.42 / 0.59
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,380.00
|
16/07/2024
|
956.10
|
27/05/2024
|
NSE
|
1,400.00
|
16/07/2024
|
959.95
|
04/06/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 1,137.95 | 16/12/2024 | 1,011.15 | 20/12/2024 |
13/12/2024 | 1,183.25 | 10/12/2024 | 1,053.75 | 13/12/2024 |
06/12/2024 | 1,136.90 | 04/12/2024 | 1,070.45 | 06/12/2024 |
29/11/2024 | 1,099.95 | 28/11/2024 | 1,060.00 | 26/11/2024 |
22/11/2024 | 1,110.80 | 19/11/2024 | 1,041.50 | 21/11/2024 |
14/11/2024 | 1,159.90 | 11/11/2024 | 1,059.80 | 14/11/2024 |
08/11/2024 | 1,200.00 | 05/11/2024 | 1,057.50 | 04/11/2024 |
01/11/2024 | 1,119.95 | 01/11/2024 | 1,030.00 | 29/10/2024 |
25/10/2024 | 1,192.30 | 21/10/2024 | 1,051.25 | 25/10/2024 |
18/10/2024 | 1,209.05 | 14/10/2024 | 1,105.55 | 14/10/2024 |
11/10/2024 | 1,154.00 | 11/10/2024 | 1,104.30 | 07/10/2024 |
04/10/2024 | 1,218.00 | 01/10/2024 | 1,122.15 | 04/10/2024 |
27/09/2024 | 1,218.55 | 24/09/2024 | 1,155.35 | 27/09/2024 |
20/09/2024 | 1,245.55 | 18/09/2024 | 1,190.90 | 19/09/2024 |
13/09/2024 | 1,250.05 | 11/09/2024 | 1,195.05 | 09/09/2024 |
06/09/2024 | 1,350.10 | 03/09/2024 | 1,246.95 | 05/09/2024 |
30/08/2024 | 1,320.00 | 27/08/2024 | 1,287.40 | 28/08/2024 |
23/08/2024 | 1,325.00 | 23/08/2024 | 1,273.65 | 19/08/2024 |
16/08/2024 | 1,310.00 | 13/08/2024 | 1,209.90 | 12/08/2024 |
09/08/2024 | 1,294.15 | 08/08/2024 | 1,159.65 | 06/08/2024 |
02/08/2024 | 1,282.60 | 02/08/2024 | 1,182.95 | 29/07/2024 |
26/07/2024 | 1,274.85 | 23/07/2024 | 1,183.35 | 23/07/2024 |
19/07/2024 | 1,380.00 | 16/07/2024 | 1,159.95 | 15/07/2024 |
12/07/2024 | 1,184.65 | 11/07/2024 | 1,084.00 | 08/07/2024 |
05/07/2024 | 1,119.90 | 04/07/2024 | 1,021.80 | 01/07/2024 |
28/06/2024 | 1,098.85 | 24/06/2024 | 1,018.45 | 26/06/2024 |
21/06/2024 | 1,106.95 | 18/06/2024 | 1,071.60 | 18/06/2024 |
14/06/2024 | 1,110.20 | 13/06/2024 | 1,045.00 | 10/06/2024 |
07/06/2024 | 1,063.85 | 06/06/2024 | 960.00 | 04/06/2024 |
31/05/2024 | 1,158.00 | 28/05/2024 | 956.10 | 27/05/2024 |
24/05/2024 | 1,032.00 | 22/05/2024 | 989.90 | 24/05/2024 |
18/05/2024 | 1,035.95 | 16/05/2024 | 1,001.95 | 14/05/2024 |
10/05/2024 | 1,082.10 | 09/05/2024 | 1,020.00 | 07/05/2024 |
03/05/2024 | 1,108.60 | 30/04/2024 | 1,050.25 | 03/05/2024 |
26/04/2024 | 1,174.65 | 23/04/2024 | 984.25 | 22/04/2024 |
19/04/2024 | 1,004.20 | 16/04/2024 | 976.50 | 19/04/2024 |
12/04/2024 | 1,024.05 | 10/04/2024 | 986.05 | 09/04/2024 |
05/04/2024 | 1,050.35 | 02/04/2024 | 996.00 | 05/04/2024 |
28/03/2024 | 1,099.00 | 26/03/2024 | 995.25 | 28/03/2024 |
22/03/2024 | 1,142.00 | 18/03/2024 | 1,083.00 | 22/03/2024 |
15/03/2024 | 1,144.00 | 14/03/2024 | 1,060.20 | 13/03/2024 |
07/03/2024 | 1,161.00 | 07/03/2024 | 1,116.95 | 05/03/2024 |
02/03/2024 | 1,177.65 | 01/03/2024 | 1,084.45 | 26/02/2024 |
23/02/2024 | 1,128.65 | 19/02/2024 | 1,063.95 | 23/02/2024 |
16/02/2024 | 1,156.15 | 12/02/2024 | 1,075.65 | 14/02/2024 |
09/02/2024 | 1,136.00 | 08/02/2024 | 1,100.10 | 06/02/2024 |
02/02/2024 | 1,155.00 | 01/02/2024 | 1,093.55 | 30/01/2024 |
25/01/2024 | 1,116.65 | 25/01/2024 | 1,082.80 | 24/01/2024 |
20/01/2024 | 1,200.00 | 19/01/2024 | 1,095.25 | 20/01/2024 |
12/01/2024 | 1,146.55 | 09/01/2024 | 1,100.00 | 12/01/2024 |
05/01/2024 | 1,160.45 | 01/01/2024 | 1,090.35 | 04/01/2024 |
29/12/2023 | 1,140.75 | 29/12/2023 | 1,062.20 | 28/12/2023 |