ISIN No
|
INE292B01021
|
BSE Code / NSE Code
|
517271 / HBLPOWER
|
Book Value (Rs.)
|
44.03
|
Face Value
|
1.00
|
Bookclosure
|
26/09/2024
|
52Week High
|
740
|
EPS
|
10.13
|
P/E
|
64.41
|
Market Cap.
|
18091.13 Cr.
|
52Week Low
|
378
|
P/BV / Div Yield (%)
|
14.82 / 0.08
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
738.65
|
16/12/2024
|
378.95
|
14/03/2024
|
NSE
|
739.65
|
16/12/2024
|
378.20
|
14/03/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 738.65 | 16/12/2024 | 648.10 | 20/12/2024 |
13/12/2024 | 708.00 | 09/12/2024 | 664.20 | 10/12/2024 |
06/12/2024 | 707.55 | 06/12/2024 | 616.10 | 02/12/2024 |
29/11/2024 | 642.20 | 28/11/2024 | 560.55 | 25/11/2024 |
22/11/2024 | 569.95 | 22/11/2024 | 531.50 | 18/11/2024 |
14/11/2024 | 578.55 | 12/11/2024 | 514.35 | 13/11/2024 |
08/11/2024 | 589.95 | 07/11/2024 | 546.05 | 05/11/2024 |
01/11/2024 | 570.30 | 01/11/2024 | 517.45 | 28/10/2024 |
25/10/2024 | 600.80 | 21/10/2024 | 514.60 | 25/10/2024 |
18/10/2024 | 614.70 | 16/10/2024 | 585.80 | 18/10/2024 |
11/10/2024 | 628.90 | 07/10/2024 | 576.50 | 08/10/2024 |
04/10/2024 | 650.00 | 03/10/2024 | 601.00 | 01/10/2024 |
27/09/2024 | 620.05 | 23/09/2024 | 599.05 | 25/09/2024 |
20/09/2024 | 647.40 | 16/09/2024 | 602.75 | 19/09/2024 |
13/09/2024 | 637.55 | 13/09/2024 | 593.70 | 09/09/2024 |
06/09/2024 | 646.65 | 03/09/2024 | 608.75 | 06/09/2024 |
30/08/2024 | 723.80 | 26/08/2024 | 621.40 | 30/08/2024 |
23/08/2024 | 677.80 | 19/08/2024 | 638.00 | 23/08/2024 |
16/08/2024 | 647.75 | 16/08/2024 | 595.50 | 12/08/2024 |
09/08/2024 | 634.90 | 08/08/2024 | 550.00 | 05/08/2024 |
02/08/2024 | 641.00 | 29/07/2024 | 585.00 | 02/08/2024 |
26/07/2024 | 660.00 | 26/07/2024 | 548.15 | 23/07/2024 |
19/07/2024 | 684.40 | 16/07/2024 | 575.05 | 15/07/2024 |
12/07/2024 | 620.00 | 08/07/2024 | 550.00 | 10/07/2024 |
05/07/2024 | 574.50 | 05/07/2024 | 497.00 | 02/07/2024 |
28/06/2024 | 518.20 | 25/06/2024 | 491.70 | 24/06/2024 |
21/06/2024 | 533.60 | 18/06/2024 | 503.35 | 19/06/2024 |
14/06/2024 | 497.00 | 13/06/2024 | 474.40 | 13/06/2024 |
07/06/2024 | 524.90 | 03/06/2024 | 411.05 | 04/06/2024 |
31/05/2024 | 555.00 | 27/05/2024 | 490.45 | 31/05/2024 |
24/05/2024 | 550.00 | 23/05/2024 | 498.55 | 24/05/2024 |
18/05/2024 | 544.00 | 17/05/2024 | 495.00 | 13/05/2024 |
10/05/2024 | 561.15 | 06/05/2024 | 490.40 | 10/05/2024 |
03/05/2024 | 558.50 | 03/05/2024 | 504.90 | 02/05/2024 |
26/04/2024 | 522.80 | 26/04/2024 | 452.15 | 22/04/2024 |
19/04/2024 | 474.45 | 16/04/2024 | 430.05 | 15/04/2024 |
12/04/2024 | 510.00 | 08/04/2024 | 467.00 | 12/04/2024 |
05/04/2024 | 504.95 | 04/04/2024 | 452.10 | 01/04/2024 |
28/03/2024 | 468.80 | 26/03/2024 | 451.50 | 26/03/2024 |
22/03/2024 | 483.30 | 18/03/2024 | 436.35 | 20/03/2024 |
15/03/2024 | 478.40 | 15/03/2024 | 378.95 | 14/03/2024 |
07/03/2024 | 520.70 | 04/03/2024 | 465.00 | 07/03/2024 |
02/03/2024 | 534.95 | 01/03/2024 | 491.75 | 28/02/2024 |
23/02/2024 | 547.00 | 19/02/2024 | 501.05 | 22/02/2024 |
16/02/2024 | 596.75 | 12/02/2024 | 452.90 | 13/02/2024 |
09/02/2024 | 612.00 | 09/02/2024 | 506.60 | 05/02/2024 |
02/02/2024 | 544.75 | 01/02/2024 | 482.60 | 29/01/2024 |
25/01/2024 | 498.00 | 25/01/2024 | 444.05 | 23/01/2024 |
20/01/2024 | 502.00 | 19/01/2024 | 438.15 | 17/01/2024 |
12/01/2024 | 469.95 | 11/01/2024 | 436.25 | 10/01/2024 |
05/01/2024 | 466.95 | 04/01/2024 | 429.00 | 02/01/2024 |
29/12/2023 | 465.30 | 28/12/2023 | 433.50 | 29/12/2023 |