ISIN No
|
INE0L3501015
|
BSE Code / NSE Code
|
543546 / HEALTHYLIFE
|
Book Value (Rs.)
|
11.97
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
74
|
EPS
|
1.01
|
P/E
|
72.64
|
Market Cap.
|
182.05 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
6.13 / 0.00
|
Market Lot
|
10,000.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
73.67
|
11/09/2024
|
3.47
|
15/03/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 73.37 | 20/12/2024 | 66.70 | 17/12/2024 |
13/12/2024 | 67.87 | 13/12/2024 | 61.47 | 10/12/2024 |
06/12/2024 | 68.15 | 04/12/2024 | 57.30 | 02/12/2024 |
29/11/2024 | 60.70 | 28/11/2024 | 53.61 | 25/11/2024 |
22/11/2024 | 56.77 | 19/11/2024 | 48.94 | 18/11/2024 |
14/11/2024 | 58.00 | 13/11/2024 | 51.51 | 14/11/2024 |
08/11/2024 | 53.78 | 06/11/2024 | 48.67 | 06/11/2024 |
01/11/2024 | 50.40 | 28/10/2024 | 45.50 | 30/10/2024 |
25/10/2024 | 54.46 | 21/10/2024 | 49.06 | 23/10/2024 |
18/10/2024 | 61.36 | 14/10/2024 | 57.09 | 15/10/2024 |
11/10/2024 | 59.10 | 07/10/2024 | 53.01 | 09/10/2024 |
04/10/2024 | 72.50 | 30/09/2024 | 60.60 | 03/10/2024 |
27/09/2024 | 70.00 | 27/09/2024 | 56.87 | 23/09/2024 |
20/09/2024 | 60.88 | 16/09/2024 | 52.21 | 19/09/2024 |
13/09/2024 | 73.67 | 11/09/2024 | 64.08 | 13/09/2024 |
06/09/2024 | 63.65 | 06/09/2024 | 52.27 | 02/09/2024 |
30/08/2024 | 52.27 | 30/08/2024 | 41.51 | 26/08/2024 |
23/08/2024 | 41.10 | 23/08/2024 | 37.26 | 19/08/2024 |
16/08/2024 | 40.48 | 16/08/2024 | 35.85 | 14/08/2024 |
09/08/2024 | 41.80 | 09/08/2024 | 34.14 | 06/08/2024 |
02/08/2024 | 39.25 | 29/07/2024 | 34.96 | 01/08/2024 |
26/07/2024 | 44.50 | 22/07/2024 | 34.82 | 26/07/2024 |
19/07/2024 | 43.94 | 19/07/2024 | 37.30 | 16/07/2024 |
12/07/2024 | 41.40 | 08/07/2024 | 32.83 | 12/07/2024 |
05/07/2024 | 42.50 | 05/07/2024 | 38.26 | 03/07/2024 |
28/06/2024 | 36.54 | 28/06/2024 | 29.06 | 25/06/2024 |
21/06/2024 | 31.99 | 21/06/2024 | 27.64 | 18/06/2024 |
14/06/2024 | 26.33 | 14/06/2024 | 21.65 | 10/06/2024 |
07/06/2024 | 20.65 | 07/06/2024 | 18.08 | 04/06/2024 |
31/05/2024 | 18.14 | 31/05/2024 | 14.54 | 28/05/2024 |
24/05/2024 | 15.94 | 24/05/2024 | 12.50 | 21/05/2024 |
18/05/2024 | 13.14 | 18/05/2024 | 10.00 | 14/05/2024 |
10/05/2024 | 12.27 | 09/05/2024 | 9.50 | 07/05/2024 |
03/05/2024 | 9.21 | 03/05/2024 | 5.20 | 29/04/2024 |
26/04/2024 | 5.79 | 25/04/2024 | 4.75 | 23/04/2024 |
19/04/2024 | 5.39 | 15/04/2024 | 4.14 | 15/04/2024 |
12/04/2024 | 4.88 | 12/04/2024 | 4.05 | 12/04/2024 |
05/04/2024 | 4.75 | 03/04/2024 | 3.86 | 01/04/2024 |
28/03/2024 | 4.36 | 27/03/2024 | 3.80 | 28/03/2024 |
22/03/2024 | 4.50 | 22/03/2024 | 4.04 | 21/03/2024 |
15/03/2024 | 4.65 | 15/03/2024 | 3.47 | 15/03/2024 |
07/03/2024 | 5.10 | 04/03/2024 | 4.55 | 06/03/2024 |
02/03/2024 | 5.45 | 01/03/2024 | 3.90 | 28/02/2024 |
23/02/2024 | 5.22 | 21/02/2024 | 4.77 | 23/02/2024 |
16/02/2024 | 5.14 | 12/02/2024 | 4.61 | 13/02/2024 |
09/02/2024 | 5.69 | 06/02/2024 | 4.74 | 06/02/2024 |
02/02/2024 | 5.35 | 29/01/2024 | 5.00 | 30/01/2024 |
25/01/2024 | 5.70 | 23/01/2024 | 5.19 | 25/01/2024 |
20/01/2024 | 6.34 | 15/01/2024 | 5.35 | 15/01/2024 |
12/01/2024 | 5.75 | 09/01/2024 | 4.52 | 10/01/2024 |
05/01/2024 | 5.20 | 04/01/2024 | 4.12 | 02/01/2024 |
29/12/2023 | 4.43 | 27/12/2023 | 4.21 | 27/12/2023 |