ISIN No
|
INE978A01027
|
BSE Code / NSE Code
|
519552 / HERITGFOOD
|
Book Value (Rs.)
|
87.09
|
Face Value
|
5.00
|
Bookclosure
|
21/08/2024
|
52Week High
|
727
|
EPS
|
11.48
|
P/E
|
41.33
|
Market Cap.
|
4404.10 Cr.
|
52Week Low
|
246
|
P/BV / Div Yield (%)
|
5.45 / 0.53
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
727.90
|
10/06/2024
|
246.25
|
21/12/2023
|
NSE
|
727.35
|
10/06/2024
|
245.75
|
21/12/2023
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 508.40 | 16/12/2024 | 470.65 | 20/12/2024 |
13/12/2024 | 525.00 | 09/12/2024 | 482.85 | 13/12/2024 |
06/12/2024 | 515.50 | 06/12/2024 | 481.95 | 02/12/2024 |
29/11/2024 | 501.00 | 28/11/2024 | 465.70 | 25/11/2024 |
22/11/2024 | 487.00 | 19/11/2024 | 452.15 | 21/11/2024 |
14/11/2024 | 505.30 | 11/11/2024 | 475.00 | 13/11/2024 |
08/11/2024 | 535.95 | 04/11/2024 | 496.00 | 08/11/2024 |
01/11/2024 | 536.90 | 01/11/2024 | 502.05 | 29/10/2024 |
25/10/2024 | 658.00 | 22/10/2024 | 534.65 | 25/10/2024 |
18/10/2024 | 650.00 | 16/10/2024 | 605.25 | 14/10/2024 |
11/10/2024 | 642.00 | 10/10/2024 | 571.35 | 08/10/2024 |
04/10/2024 | 650.00 | 01/10/2024 | 582.80 | 04/10/2024 |
27/09/2024 | 637.80 | 27/09/2024 | 600.00 | 23/09/2024 |
20/09/2024 | 598.75 | 20/09/2024 | 561.05 | 16/09/2024 |
13/09/2024 | 589.95 | 11/09/2024 | 544.45 | 09/09/2024 |
06/09/2024 | 589.20 | 05/09/2024 | 548.60 | 03/09/2024 |
30/08/2024 | 573.60 | 30/08/2024 | 540.00 | 26/08/2024 |
23/08/2024 | 563.55 | 19/08/2024 | 541.10 | 21/08/2024 |
16/08/2024 | 555.50 | 16/08/2024 | 531.15 | 12/08/2024 |
09/08/2024 | 567.80 | 08/08/2024 | 527.75 | 06/08/2024 |
02/08/2024 | 593.65 | 30/07/2024 | 560.10 | 30/07/2024 |
26/07/2024 | 603.40 | 24/07/2024 | 520.00 | 23/07/2024 |
19/07/2024 | 565.00 | 16/07/2024 | 526.85 | 19/07/2024 |
12/07/2024 | 569.85 | 10/07/2024 | 518.25 | 08/07/2024 |
05/07/2024 | 575.50 | 02/07/2024 | 535.40 | 05/07/2024 |
28/06/2024 | 595.95 | 26/06/2024 | 555.00 | 24/06/2024 |
21/06/2024 | 606.40 | 18/06/2024 | 556.05 | 20/06/2024 |
14/06/2024 | 727.90 | 10/06/2024 | 574.55 | 14/06/2024 |
07/06/2024 | 661.75 | 07/06/2024 | 405.05 | 04/06/2024 |
31/05/2024 | 423.60 | 31/05/2024 | 356.90 | 28/05/2024 |
24/05/2024 | 366.00 | 24/05/2024 | 351.90 | 22/05/2024 |
18/05/2024 | 369.75 | 14/05/2024 | 345.00 | 13/05/2024 |
10/05/2024 | 365.40 | 09/05/2024 | 326.15 | 07/05/2024 |
03/05/2024 | 337.80 | 29/04/2024 | 330.35 | 29/04/2024 |
26/04/2024 | 339.55 | 24/04/2024 | 315.30 | 22/04/2024 |
19/04/2024 | 315.20 | 19/04/2024 | 296.55 | 15/04/2024 |
12/04/2024 | 329.85 | 08/04/2024 | 305.80 | 12/04/2024 |
05/04/2024 | 350.05 | 02/04/2024 | 320.40 | 04/04/2024 |
28/03/2024 | 345.20 | 27/03/2024 | 333.80 | 26/03/2024 |
22/03/2024 | 339.55 | 22/03/2024 | 316.90 | 19/03/2024 |
15/03/2024 | 349.70 | 11/03/2024 | 306.20 | 13/03/2024 |
07/03/2024 | 350.45 | 04/03/2024 | 328.60 | 06/03/2024 |
02/03/2024 | 354.30 | 28/02/2024 | 318.20 | 26/02/2024 |
23/02/2024 | 328.20 | 21/02/2024 | 315.00 | 22/02/2024 |
16/02/2024 | 335.45 | 12/02/2024 | 310.65 | 14/02/2024 |
09/02/2024 | 336.00 | 09/02/2024 | 311.90 | 09/02/2024 |
02/02/2024 | 342.70 | 29/01/2024 | 315.00 | 01/02/2024 |
25/01/2024 | 336.60 | 25/01/2024 | 310.60 | 23/01/2024 |
20/01/2024 | 331.20 | 20/01/2024 | 305.05 | 15/01/2024 |
12/01/2024 | 314.15 | 11/01/2024 | 287.80 | 08/01/2024 |
05/01/2024 | 309.00 | 05/01/2024 | 292.30 | 02/01/2024 |
29/12/2023 | 314.60 | 27/12/2023 | 272.20 | 26/12/2023 |