|
ISIN No
|
INE158A01026
|
BSE Code / NSE Code
|
500182 / HEROMOTOCO
|
Book Value (Rs.)
|
884.95
|
Face Value
|
2.00
|
|
Bookclosure
|
12/08/2024
|
52Week High
|
6246
|
EPS
|
187.24
|
P/E
|
25.09
|
|
Market Cap.
|
93939.78 Cr.
|
52Week Low
|
3683
|
P/BV / Div Yield (%)
|
5.31 / 2.98
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
6,245.00
|
24/09/2024
|
3,684.00
|
11/12/2023
|
|
NSE
|
6,246.25
|
24/09/2024
|
3,683.00
|
11/12/2023
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 02/12/2024 | 4,776.30 | 02/12/2024 | 4,707.70 | 02/12/2024 |
| 29/11/2024 | 4,907.80 | 28/11/2024 | 4,734.00 | 29/11/2024 |
| 22/11/2024 | 4,852.20 | 19/11/2024 | 4,716.10 | 18/11/2024 |
| 14/11/2024 | 4,794.05 | 12/11/2024 | 4,467.40 | 14/11/2024 |
| 08/11/2024 | 5,144.95 | 04/11/2024 | 4,727.75 | 04/11/2024 |
| 01/11/2024 | 5,048.00 | 01/11/2024 | 4,747.00 | 29/10/2024 |
| 25/10/2024 | 5,279.75 | 23/10/2024 | 4,875.05 | 25/10/2024 |
| 18/10/2024 | 5,585.00 | 15/10/2024 | 5,101.10 | 17/10/2024 |
| 11/10/2024 | 5,605.80 | 07/10/2024 | 4,962.50 | 08/10/2024 |
| 04/10/2024 | 5,912.00 | 30/09/2024 | 5,487.00 | 04/10/2024 |
| 27/09/2024 | 6,245.00 | 24/09/2024 | 5,906.30 | 26/09/2024 |
| 20/09/2024 | 6,146.55 | 18/09/2024 | 5,725.25 | 16/09/2024 |
| 13/09/2024 | 5,864.00 | 10/09/2024 | 5,603.20 | 11/09/2024 |
| 06/09/2024 | 5,799.00 | 05/09/2024 | 5,513.80 | 02/09/2024 |
| 30/08/2024 | 5,517.65 | 30/08/2024 | 5,264.95 | 28/08/2024 |
| 23/08/2024 | 5,445.00 | 23/08/2024 | 5,111.60 | 19/08/2024 |
| 16/08/2024 | 5,408.25 | 13/08/2024 | 4,992.60 | 14/08/2024 |
| 09/08/2024 | 5,310.00 | 07/08/2024 | 5,125.75 | 05/08/2024 |
| 02/08/2024 | 5,548.00 | 30/07/2024 | 5,236.60 | 02/08/2024 |
| 26/07/2024 | 5,658.55 | 23/07/2024 | 5,334.65 | 23/07/2024 |
| 19/07/2024 | 5,656.00 | 16/07/2024 | 5,370.50 | 19/07/2024 |
| 12/07/2024 | 5,650.00 | 10/07/2024 | 5,471.15 | 10/07/2024 |
| 05/07/2024 | 5,725.00 | 01/07/2024 | 5,381.25 | 05/07/2024 |
| 28/06/2024 | 5,603.20 | 28/06/2024 | 5,395.25 | 24/06/2024 |
| 21/06/2024 | 5,894.30 | 18/06/2024 | 5,434.95 | 21/06/2024 |
| 14/06/2024 | 5,863.10 | 14/06/2024 | 5,582.15 | 10/06/2024 |
| 07/06/2024 | 5,777.40 | 05/06/2024 | 4,916.20 | 04/06/2024 |
| 31/05/2024 | 5,225.00 | 28/05/2024 | 5,003.00 | 31/05/2024 |
| 24/05/2024 | 5,196.00 | 24/05/2024 | 4,964.00 | 23/05/2024 |
| 18/05/2024 | 5,167.70 | 17/05/2024 | 4,732.20 | 13/05/2024 |
| 10/05/2024 | 4,952.25 | 10/05/2024 | 4,415.00 | 08/05/2024 |
| 03/05/2024 | 4,619.40 | 02/05/2024 | 4,445.85 | 29/04/2024 |
| 26/04/2024 | 4,538.70 | 26/04/2024 | 4,208.00 | 22/04/2024 |
| 19/04/2024 | 4,447.00 | 16/04/2024 | 4,170.55 | 19/04/2024 |
| 12/04/2024 | 4,673.15 | 09/04/2024 | 4,432.20 | 12/04/2024 |
| 05/04/2024 | 4,776.00 | 01/04/2024 | 4,465.00 | 04/04/2024 |
| 28/03/2024 | 4,752.00 | 28/03/2024 | 4,557.80 | 27/03/2024 |
| 22/03/2024 | 4,734.55 | 22/03/2024 | 4,445.95 | 21/03/2024 |
| 15/03/2024 | 4,726.75 | 11/03/2024 | 4,210.00 | 14/03/2024 |
| 07/03/2024 | 4,704.65 | 07/03/2024 | 4,535.85 | 06/03/2024 |
| 02/03/2024 | 4,604.05 | 02/03/2024 | 4,350.20 | 28/02/2024 |
| 23/02/2024 | 4,941.00 | 19/02/2024 | 4,441.50 | 22/02/2024 |
| 16/02/2024 | 4,979.95 | 12/02/2024 | 4,630.00 | 12/02/2024 |
| 09/02/2024 | 4,924.05 | 09/02/2024 | 4,702.65 | 05/02/2024 |
| 02/02/2024 | 4,768.00 | 02/02/2024 | 4,429.15 | 29/01/2024 |
| 25/01/2024 | 4,561.80 | 23/01/2024 | 4,312.50 | 24/01/2024 |
| 20/01/2024 | 4,450.80 | 16/01/2024 | 4,298.70 | 18/01/2024 |
| 12/01/2024 | 4,394.95 | 12/01/2024 | 3,993.15 | 08/01/2024 |
| 05/01/2024 | 4,182.10 | 01/01/2024 | 3,930.30 | 04/01/2024 |
| 29/12/2023 | 4,194.85 | 29/12/2023 | 3,939.60 | 26/12/2023 |
| 22/12/2023 | 3,948.80 | 18/12/2023 | 3,736.80 | 21/12/2023 |
| 15/12/2023 | 3,937.50 | 15/12/2023 | 3,684.00 | 11/12/2023 |
| 08/12/2023 | 3,889.05 | 04/12/2023 | 3,695.00 | 08/12/2023 |