ISIN No
|
INE548A01028
|
BSE Code / NSE Code
|
500183 / HFCL
|
Book Value (Rs.)
|
27.42
|
Face Value
|
1.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
171
|
EPS
|
2.29
|
P/E
|
64.91
|
Market Cap.
|
21407.82 Cr.
|
52Week Low
|
62
|
P/BV / Div Yield (%)
|
5.41 / 0.13
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
171.00
|
23/09/2024
|
61.52
|
26/10/2023
|
NSE
|
171.00
|
23/09/2024
|
61.50
|
26/10/2023
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
30/09/2024 | 151.50 | 30/09/2024 | 147.75 | 30/09/2024 |
27/09/2024 | 171.00 | 23/09/2024 | 150.50 | 27/09/2024 |
20/09/2024 | 163.40 | 20/09/2024 | 148.10 | 16/09/2024 |
13/09/2024 | 156.25 | 10/09/2024 | 146.35 | 11/09/2024 |
06/09/2024 | 160.60 | 06/09/2024 | 146.00 | 02/09/2024 |
30/08/2024 | 152.05 | 30/08/2024 | 141.90 | 29/08/2024 |
23/08/2024 | 151.25 | 23/08/2024 | 131.70 | 19/08/2024 |
16/08/2024 | 146.25 | 13/08/2024 | 130.55 | 14/08/2024 |
09/08/2024 | 142.45 | 08/08/2024 | 122.30 | 05/08/2024 |
02/08/2024 | 140.50 | 01/08/2024 | 123.50 | 29/07/2024 |
26/07/2024 | 125.10 | 25/07/2024 | 105.35 | 23/07/2024 |
19/07/2024 | 124.15 | 16/07/2024 | 113.85 | 19/07/2024 |
12/07/2024 | 135.40 | 08/07/2024 | 120.10 | 12/07/2024 |
05/07/2024 | 131.50 | 05/07/2024 | 111.80 | 02/07/2024 |
28/06/2024 | 120.30 | 25/06/2024 | 107.75 | 28/06/2024 |
21/06/2024 | 130.50 | 19/06/2024 | 119.10 | 19/06/2024 |
14/06/2024 | 120.20 | 14/06/2024 | 97.15 | 11/06/2024 |
07/06/2024 | 108.05 | 03/06/2024 | 82.90 | 04/06/2024 |
31/05/2024 | 109.40 | 28/05/2024 | 99.45 | 31/05/2024 |
24/05/2024 | 104.20 | 24/05/2024 | 98.80 | 24/05/2024 |
18/05/2024 | 101.30 | 18/05/2024 | 90.25 | 13/05/2024 |
10/05/2024 | 102.65 | 06/05/2024 | 90.55 | 10/05/2024 |
03/05/2024 | 106.30 | 03/05/2024 | 95.65 | 29/04/2024 |
26/04/2024 | 98.67 | 23/04/2024 | 92.05 | 22/04/2024 |
19/04/2024 | 97.00 | 15/04/2024 | 89.55 | 19/04/2024 |
12/04/2024 | 101.20 | 12/04/2024 | 95.35 | 10/04/2024 |
05/04/2024 | 101.00 | 04/04/2024 | 92.18 | 01/04/2024 |
28/03/2024 | 94.35 | 28/03/2024 | 90.30 | 26/03/2024 |
22/03/2024 | 93.20 | 22/03/2024 | 85.30 | 20/03/2024 |
15/03/2024 | 102.85 | 11/03/2024 | 81.25 | 13/03/2024 |
07/03/2024 | 112.20 | 04/03/2024 | 102.10 | 07/03/2024 |
02/03/2024 | 117.75 | 27/02/2024 | 102.20 | 29/02/2024 |
23/02/2024 | 116.70 | 23/02/2024 | 99.60 | 19/02/2024 |
16/02/2024 | 103.05 | 16/02/2024 | 89.90 | 13/02/2024 |
09/02/2024 | 112.45 | 08/02/2024 | 97.25 | 05/02/2024 |
02/02/2024 | 108.00 | 29/01/2024 | 96.00 | 02/02/2024 |
25/01/2024 | 108.80 | 25/01/2024 | 92.64 | 23/01/2024 |
20/01/2024 | 101.39 | 20/01/2024 | 81.22 | 18/01/2024 |
12/01/2024 | 93.90 | 08/01/2024 | 87.10 | 12/01/2024 |
05/01/2024 | 94.68 | 04/01/2024 | 82.57 | 02/01/2024 |
29/12/2023 | 87.30 | 27/12/2023 | 81.50 | 28/12/2023 |
22/12/2023 | 83.50 | 22/12/2023 | 72.62 | 21/12/2023 |
15/12/2023 | 76.30 | 15/12/2023 | 67.41 | 12/12/2023 |
08/12/2023 | 71.70 | 07/12/2023 | 66.01 | 06/12/2023 |
01/12/2023 | 68.70 | 29/11/2023 | 66.40 | 30/11/2023 |
24/11/2023 | 69.24 | 20/11/2023 | 65.96 | 22/11/2023 |
17/11/2023 | 71.20 | 16/11/2023 | 65.70 | 13/11/2023 |
10/11/2023 | 67.20 | 07/11/2023 | 65.04 | 10/11/2023 |
03/11/2023 | 67.85 | 03/11/2023 | 64.15 | 01/11/2023 |
27/10/2023 | 69.44 | 23/10/2023 | 61.52 | 26/10/2023 |
20/10/2023 | 76.85 | 17/10/2023 | 67.85 | 20/10/2023 |
13/10/2023 | 76.09 | 13/10/2023 | 71.75 | 09/10/2023 |
06/10/2023 | 78.20 | 03/10/2023 | 73.60 | 05/10/2023 |