ISIN No
|
INE106T01025
|
BSE Code / NSE Code
|
543411 / HITECH
|
Book Value (Rs.)
|
28.64
|
Face Value
|
1.00
|
Bookclosure
|
14/09/2024
|
52Week High
|
211
|
EPS
|
2.16
|
P/E
|
72.10
|
Market Cap.
|
3167.26 Cr.
|
52Week Low
|
98
|
P/BV / Div Yield (%)
|
5.44 / 0.02
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
210.75
|
23/09/2024
|
97.80
|
21/12/2023
|
NSE
|
210.85
|
23/09/2024
|
97.90
|
21/12/2023
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 171.85 | 17/12/2024 | 154.00 | 20/12/2024 |
13/12/2024 | 177.20 | 10/12/2024 | 162.70 | 13/12/2024 |
06/12/2024 | 170.60 | 06/12/2024 | 159.00 | 02/12/2024 |
29/11/2024 | 176.85 | 28/11/2024 | 163.50 | 29/11/2024 |
22/11/2024 | 170.20 | 18/11/2024 | 160.00 | 21/11/2024 |
14/11/2024 | 181.00 | 11/11/2024 | 164.95 | 13/11/2024 |
08/11/2024 | 195.00 | 06/11/2024 | 179.85 | 04/11/2024 |
01/11/2024 | 187.95 | 01/11/2024 | 169.05 | 28/10/2024 |
25/10/2024 | 187.85 | 21/10/2024 | 166.45 | 25/10/2024 |
18/10/2024 | 201.20 | 14/10/2024 | 182.00 | 18/10/2024 |
11/10/2024 | 208.90 | 11/10/2024 | 190.05 | 07/10/2024 |
04/10/2024 | 198.50 | 03/10/2024 | 183.45 | 04/10/2024 |
27/09/2024 | 210.75 | 23/09/2024 | 194.05 | 25/09/2024 |
20/09/2024 | 210.00 | 18/09/2024 | 188.55 | 16/09/2024 |
13/09/2024 | 199.40 | 13/09/2024 | 183.75 | 09/09/2024 |
06/09/2024 | 196.95 | 05/09/2024 | 183.60 | 04/09/2024 |
30/08/2024 | 197.00 | 28/08/2024 | 176.05 | 26/08/2024 |
23/08/2024 | 192.75 | 20/08/2024 | 177.90 | 23/08/2024 |
16/08/2024 | 181.85 | 16/08/2024 | 151.75 | 12/08/2024 |
09/08/2024 | 155.50 | 09/08/2024 | 139.00 | 06/08/2024 |
02/08/2024 | 157.00 | 01/08/2024 | 146.95 | 31/07/2024 |
26/07/2024 | 157.50 | 26/07/2024 | 135.85 | 23/07/2024 |
19/07/2024 | 158.90 | 18/07/2024 | 138.00 | 15/07/2024 |
12/07/2024 | 143.00 | 11/07/2024 | 127.50 | 09/07/2024 |
05/07/2024 | 140.95 | 04/07/2024 | 128.85 | 02/07/2024 |
28/06/2024 | 137.50 | 25/06/2024 | 127.65 | 27/06/2024 |
21/06/2024 | 141.05 | 20/06/2024 | 127.55 | 19/06/2024 |
14/06/2024 | 135.50 | 13/06/2024 | 122.55 | 10/06/2024 |
07/06/2024 | 128.60 | 07/06/2024 | 102.45 | 04/06/2024 |
31/05/2024 | 131.25 | 27/05/2024 | 120.10 | 31/05/2024 |
24/05/2024 | 134.50 | 24/05/2024 | 122.70 | 22/05/2024 |
18/05/2024 | 129.50 | 15/05/2024 | 116.40 | 13/05/2024 |
10/05/2024 | 135.50 | 06/05/2024 | 120.80 | 10/05/2024 |
03/05/2024 | 136.00 | 02/05/2024 | 127.55 | 30/04/2024 |
26/04/2024 | 134.60 | 22/04/2024 | 127.10 | 22/04/2024 |
19/04/2024 | 134.80 | 18/04/2024 | 126.50 | 19/04/2024 |
12/04/2024 | 140.70 | 08/04/2024 | 133.80 | 12/04/2024 |
05/04/2024 | 146.75 | 04/04/2024 | 136.20 | 05/04/2024 |
28/03/2024 | 142.90 | 28/03/2024 | 124.70 | 27/03/2024 |
22/03/2024 | 138.00 | 22/03/2024 | 112.45 | 18/03/2024 |
15/03/2024 | 134.50 | 11/03/2024 | 106.70 | 13/03/2024 |
07/03/2024 | 148.15 | 04/03/2024 | 130.95 | 06/03/2024 |
02/03/2024 | 165.90 | 26/02/2024 | 142.70 | 01/03/2024 |
23/02/2024 | 170.25 | 20/02/2024 | 148.00 | 19/02/2024 |
16/02/2024 | 152.25 | 12/02/2024 | 134.55 | 13/02/2024 |
09/02/2024 | 159.05 | 08/02/2024 | 142.95 | 05/02/2024 |
02/02/2024 | 153.30 | 29/01/2024 | 143.25 | 02/02/2024 |
25/01/2024 | 155.50 | 23/01/2024 | 143.50 | 24/01/2024 |
20/01/2024 | 153.00 | 20/01/2024 | 134.00 | 18/01/2024 |
12/01/2024 | 153.30 | 12/01/2024 | 136.30 | 10/01/2024 |
05/01/2024 | 138.15 | 05/01/2024 | 111.30 | 02/01/2024 |
29/12/2023 | 118.10 | 27/12/2023 | 100.60 | 26/12/2023 |