ISIN No
|
INE966Q01010
|
BSE Code / NSE Code
|
539697 / HILIKS
|
Book Value (Rs.)
|
12.21
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
123
|
EPS
|
0.07
|
P/E
|
1,794.03
|
Market Cap.
|
93.76 Cr.
|
52Week Low
|
24
|
P/BV / Div Yield (%)
|
9.85 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
122.70
|
30/12/2024
|
23.93
|
21/02/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
01/01/2025 | 122.70 | 30/12/2024 | 113.25 | 01/01/2025 |
31/12/2024 | 122.70 | 30/12/2024 | 115.55 | 31/12/2024 |
27/12/2024 | 120.30 | 27/12/2024 | 113.38 | 23/12/2024 |
20/12/2024 | 111.16 | 20/12/2024 | 102.72 | 16/12/2024 |
13/12/2024 | 100.71 | 13/12/2024 | 93.06 | 09/12/2024 |
06/12/2024 | 94.65 | 03/12/2024 | 86.00 | 03/12/2024 |
29/11/2024 | 85.86 | 29/11/2024 | 68.02 | 25/11/2024 |
22/11/2024 | 69.70 | 22/11/2024 | 67.21 | 22/11/2024 |
14/11/2024 | 74.00 | 12/11/2024 | 68.60 | 14/11/2024 |
08/11/2024 | 73.45 | 04/11/2024 | 70.07 | 07/11/2024 |
01/11/2024 | 72.36 | 31/10/2024 | 68.17 | 30/10/2024 |
25/10/2024 | 71.00 | 24/10/2024 | 67.18 | 23/10/2024 |
18/10/2024 | 65.90 | 18/10/2024 | 60.90 | 14/10/2024 |
11/10/2024 | 59.71 | 11/10/2024 | 55.00 | 07/10/2024 |
04/10/2024 | 54.10 | 04/10/2024 | 50.43 | 01/10/2024 |
27/09/2024 | 56.89 | 23/09/2024 | 52.49 | 27/09/2024 |
20/09/2024 | 66.00 | 17/09/2024 | 58.05 | 20/09/2024 |
13/09/2024 | 66.25 | 13/09/2024 | 54.50 | 09/09/2024 |
06/09/2024 | 51.93 | 06/09/2024 | 48.00 | 03/09/2024 |
30/08/2024 | 51.24 | 26/08/2024 | 48.00 | 30/08/2024 |
23/08/2024 | 54.39 | 19/08/2024 | 49.24 | 23/08/2024 |
16/08/2024 | 57.80 | 12/08/2024 | 54.39 | 16/08/2024 |
09/08/2024 | 61.58 | 05/08/2024 | 56.67 | 09/08/2024 |
02/08/2024 | 66.15 | 01/08/2024 | 56.50 | 30/07/2024 |
26/07/2024 | 62.87 | 22/07/2024 | 50.31 | 25/07/2024 |
19/07/2024 | 67.00 | 15/07/2024 | 54.45 | 19/07/2024 |
12/07/2024 | 73.44 | 09/07/2024 | 66.83 | 12/07/2024 |
05/07/2024 | 73.45 | 05/07/2024 | 67.62 | 02/07/2024 |
28/06/2024 | 72.77 | 28/06/2024 | 67.25 | 24/06/2024 |
21/06/2024 | 67.00 | 18/06/2024 | 62.13 | 20/06/2024 |
14/06/2024 | 68.07 | 14/06/2024 | 62.91 | 10/06/2024 |
07/06/2024 | 61.68 | 07/06/2024 | 55.86 | 04/06/2024 |
31/05/2024 | 56.10 | 31/05/2024 | 51.87 | 27/05/2024 |
24/05/2024 | 50.86 | 24/05/2024 | 46.36 | 21/05/2024 |
18/05/2024 | 47.30 | 18/05/2024 | 42.87 | 13/05/2024 |
10/05/2024 | 42.03 | 10/05/2024 | 38.85 | 06/05/2024 |
03/05/2024 | 38.09 | 03/05/2024 | 35.00 | 29/04/2024 |
26/04/2024 | 38.13 | 24/04/2024 | 35.21 | 26/04/2024 |
19/04/2024 | 37.38 | 19/04/2024 | 31.75 | 16/04/2024 |
12/04/2024 | 34.99 | 12/04/2024 | 28.80 | 08/04/2024 |
05/04/2024 | 29.27 | 05/04/2024 | 27.05 | 01/04/2024 |
28/03/2024 | 27.91 | 26/03/2024 | 27.05 | 28/03/2024 |
22/03/2024 | 28.50 | 18/03/2024 | 26.31 | 22/03/2024 |
15/03/2024 | 30.26 | 12/03/2024 | 29.07 | 14/03/2024 |
07/03/2024 | 31.80 | 04/03/2024 | 30.87 | 07/03/2024 |
02/03/2024 | 33.06 | 28/02/2024 | 30.20 | 26/02/2024 |
23/02/2024 | 29.13 | 23/02/2024 | 23.93 | 21/02/2024 |
16/02/2024 | 32.37 | 13/02/2024 | 27.22 | 16/02/2024 |
09/02/2024 | 32.37 | 08/02/2024 | 32.37 | 08/02/2024 |
02/02/2024 | 34.37 | 29/01/2024 | 33.03 | 02/02/2024 |
25/01/2024 | 35.06 | 23/01/2024 | 33.70 | 25/01/2024 |
20/01/2024 | 37.26 | 15/01/2024 | 34.38 | 19/01/2024 |
12/01/2024 | 38.79 | 09/01/2024 | 38.02 | 12/01/2024 |
05/01/2024 | 40.00 | 04/01/2024 | 34.88 | 01/01/2024 |