ISIN No
|
INE038A01020
|
BSE Code / NSE Code
|
500440 / HINDALCO
|
Book Value (Rs.)
|
472.36
|
Face Value
|
1.00
|
Bookclosure
|
22/08/2024
|
52Week High
|
773
|
EPS
|
45.19
|
P/E
|
15.29
|
Market Cap.
|
155260.19 Cr.
|
52Week Low
|
456
|
P/BV / Div Yield (%)
|
1.46 / 0.51
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
772.00
|
03/10/2024
|
456.25
|
01/11/2023
|
NSE
|
772.65
|
03/10/2024
|
456.00
|
01/11/2023
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
31/10/2024 | 698.90 | 30/10/2024 | 668.05 | 28/10/2024 |
25/10/2024 | 765.85 | 21/10/2024 | 666.80 | 24/10/2024 |
18/10/2024 | 756.10 | 18/10/2024 | 721.00 | 15/10/2024 |
11/10/2024 | 753.95 | 07/10/2024 | 708.80 | 08/10/2024 |
04/10/2024 | 772.00 | 03/10/2024 | 740.05 | 04/10/2024 |
27/09/2024 | 757.70 | 27/09/2024 | 688.00 | 23/09/2024 |
20/09/2024 | 698.55 | 20/09/2024 | 668.30 | 19/09/2024 |
13/09/2024 | 686.60 | 13/09/2024 | 645.60 | 11/09/2024 |
06/09/2024 | 707.65 | 02/09/2024 | 661.35 | 04/09/2024 |
30/08/2024 | 713.00 | 26/08/2024 | 689.80 | 26/08/2024 |
23/08/2024 | 696.30 | 21/08/2024 | 635.75 | 19/08/2024 |
16/08/2024 | 641.35 | 16/08/2024 | 611.80 | 14/08/2024 |
09/08/2024 | 631.15 | 08/08/2024 | 607.80 | 06/08/2024 |
02/08/2024 | 690.40 | 01/08/2024 | 646.80 | 02/08/2024 |
26/07/2024 | 675.00 | 22/07/2024 | 633.35 | 25/07/2024 |
19/07/2024 | 703.35 | 16/07/2024 | 658.95 | 19/07/2024 |
12/07/2024 | 712.00 | 10/07/2024 | 685.30 | 10/07/2024 |
05/07/2024 | 705.25 | 04/07/2024 | 683.30 | 03/07/2024 |
28/06/2024 | 697.35 | 28/06/2024 | 671.30 | 26/06/2024 |
21/06/2024 | 690.90 | 21/06/2024 | 660.15 | 19/06/2024 |
14/06/2024 | 689.00 | 14/06/2024 | 672.10 | 11/06/2024 |
07/06/2024 | 714.85 | 03/06/2024 | 594.00 | 04/06/2024 |
31/05/2024 | 713.40 | 29/05/2024 | 675.60 | 27/05/2024 |
24/05/2024 | 699.45 | 22/05/2024 | 663.40 | 21/05/2024 |
18/05/2024 | 665.75 | 16/05/2024 | 614.55 | 13/05/2024 |
10/05/2024 | 654.90 | 06/05/2024 | 611.65 | 07/05/2024 |
03/05/2024 | 656.55 | 29/04/2024 | 628.45 | 02/05/2024 |
26/04/2024 | 661.30 | 26/04/2024 | 608.45 | 24/04/2024 |
19/04/2024 | 625.20 | 15/04/2024 | 600.80 | 19/04/2024 |
12/04/2024 | 608.50 | 12/04/2024 | 571.00 | 08/04/2024 |
05/04/2024 | 590.05 | 04/04/2024 | 561.50 | 02/04/2024 |
28/03/2024 | 569.90 | 27/03/2024 | 544.70 | 26/03/2024 |
22/03/2024 | 550.40 | 22/03/2024 | 516.50 | 20/03/2024 |
15/03/2024 | 543.40 | 11/03/2024 | 501.10 | 13/03/2024 |
07/03/2024 | 540.75 | 07/03/2024 | 514.00 | 06/03/2024 |
02/03/2024 | 524.00 | 02/03/2024 | 499.05 | 29/02/2024 |
23/02/2024 | 536.05 | 21/02/2024 | 506.75 | 20/02/2024 |
16/02/2024 | 601.55 | 12/02/2024 | 496.80 | 13/02/2024 |
09/02/2024 | 608.80 | 08/02/2024 | 569.50 | 06/02/2024 |
02/02/2024 | 589.00 | 02/02/2024 | 561.75 | 29/01/2024 |
25/01/2024 | 569.70 | 25/01/2024 | 537.70 | 23/01/2024 |
20/01/2024 | 586.65 | 15/01/2024 | 547.85 | 18/01/2024 |
12/01/2024 | 592.55 | 08/01/2024 | 570.80 | 10/01/2024 |
05/01/2024 | 620.60 | 01/01/2024 | 581.55 | 05/01/2024 |
29/12/2023 | 618.00 | 29/12/2023 | 570.95 | 26/12/2023 |
22/12/2023 | 571.95 | 22/12/2023 | 541.40 | 21/12/2023 |
15/12/2023 | 559.00 | 15/12/2023 | 517.55 | 11/12/2023 |
08/12/2023 | 528.70 | 05/12/2023 | 514.05 | 08/12/2023 |
01/12/2023 | 524.50 | 01/12/2023 | 510.30 | 28/11/2023 |
24/11/2023 | 512.80 | 24/11/2023 | 491.90 | 23/11/2023 |
17/11/2023 | 513.10 | 15/11/2023 | 481.70 | 12/11/2023 |
10/11/2023 | 492.05 | 08/11/2023 | 476.05 | 06/11/2023 |
03/11/2023 | 481.50 | 03/11/2023 | 453.20 | 31/10/2023 |