|
ISIN No
|
INE066F01020
|
BSE Code / NSE Code
|
541154 / HAL
|
Book Value (Rs.)
|
466.51
|
Face Value
|
5.00
|
|
Bookclosure
|
18/02/2025
|
52Week High
|
5675
|
EPS
|
113.96
|
P/E
|
37.20
|
|
Market Cap.
|
283500.41 Cr.
|
52Week Low
|
3046
|
P/BV / Div Yield (%)
|
9.09 / 0.83
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
5,675.00
|
09/07/2024
|
3,045.95
|
03/03/2025
|
|
NSE
|
5,674.75
|
09/07/2024
|
3,046.05
|
03/03/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 04/04/2025 | 4,492.80 | 01/04/2025 | 4,151.55 | 02/04/2025 |
| 28/03/2025 | 4,294.00 | 28/03/2025 | 3,935.30 | 24/03/2025 |
| 21/03/2025 | 3,945.85 | 21/03/2025 | 3,398.00 | 17/03/2025 |
| 13/03/2025 | 3,539.20 | 10/03/2025 | 3,354.10 | 11/03/2025 |
| 07/03/2025 | 3,501.05 | 07/03/2025 | 3,045.95 | 03/03/2025 |
| 28/02/2025 | 3,378.15 | 25/02/2025 | 3,078.90 | 28/02/2025 |
| 21/02/2025 | 3,549.60 | 17/02/2025 | 3,274.25 | 19/02/2025 |
| 14/02/2025 | 3,849.55 | 10/02/2025 | 3,471.25 | 12/02/2025 |
| 07/02/2025 | 3,853.60 | 05/02/2025 | 3,515.00 | 03/02/2025 |
| 01/02/2025 | 4,051.00 | 01/02/2025 | 3,487.00 | 28/01/2025 |
| 24/01/2025 | 4,240.00 | 20/01/2025 | 3,820.00 | 22/01/2025 |
| 17/01/2025 | 4,142.00 | 17/01/2025 | 3,773.10 | 13/01/2025 |
| 10/01/2025 | 4,230.60 | 06/01/2025 | 3,982.00 | 10/01/2025 |
| 03/01/2025 | 4,271.95 | 03/01/2025 | 4,050.80 | 30/12/2024 |
| 31/12/2024 | 4,250.00 | 30/12/2024 | 4,050.80 | 30/12/2024 |
| 27/12/2024 | 4,293.40 | 27/12/2024 | 4,150.95 | 23/12/2024 |
| 20/12/2024 | 4,729.95 | 16/12/2024 | 4,180.00 | 20/12/2024 |
| 13/12/2024 | 4,770.00 | 13/12/2024 | 4,556.00 | 09/12/2024 |
| 06/12/2024 | 4,626.30 | 04/12/2024 | 4,440.40 | 02/12/2024 |
| 29/11/2024 | 4,529.00 | 28/11/2024 | 4,240.55 | 25/11/2024 |
| 22/11/2024 | 4,246.00 | 18/11/2024 | 3,931.45 | 21/11/2024 |
| 14/11/2024 | 4,489.00 | 11/11/2024 | 3,921.40 | 14/11/2024 |
| 08/11/2024 | 4,476.60 | 08/11/2024 | 4,130.80 | 05/11/2024 |
| 01/11/2024 | 4,333.80 | 30/10/2024 | 4,100.00 | 28/10/2024 |
| 25/10/2024 | 4,586.95 | 21/10/2024 | 4,076.00 | 25/10/2024 |
| 18/10/2024 | 4,692.95 | 17/10/2024 | 4,423.50 | 18/10/2024 |
| 11/10/2024 | 4,537.50 | 10/10/2024 | 4,120.90 | 07/10/2024 |
| 04/10/2024 | 4,469.95 | 30/09/2024 | 4,200.00 | 04/10/2024 |
| 27/09/2024 | 4,480.90 | 27/09/2024 | 4,316.85 | 26/09/2024 |
| 20/09/2024 | 4,675.45 | 16/09/2024 | 4,171.30 | 19/09/2024 |
| 13/09/2024 | 4,737.35 | 10/09/2024 | 4,583.15 | 09/09/2024 |
| 06/09/2024 | 4,949.85 | 04/09/2024 | 4,663.65 | 02/09/2024 |
| 30/08/2024 | 4,856.00 | 26/08/2024 | 4,541.75 | 29/08/2024 |
| 23/08/2024 | 4,864.75 | 23/08/2024 | 4,684.95 | 20/08/2024 |
| 16/08/2024 | 4,811.15 | 14/08/2024 | 4,595.60 | 14/08/2024 |
| 09/08/2024 | 4,774.20 | 09/08/2024 | 4,480.60 | 05/08/2024 |
| 02/08/2024 | 5,080.00 | 30/07/2024 | 4,630.00 | 02/08/2024 |
| 26/07/2024 | 5,073.95 | 22/07/2024 | 4,507.00 | 23/07/2024 |
| 19/07/2024 | 5,535.80 | 15/07/2024 | 4,785.10 | 19/07/2024 |
| 12/07/2024 | 5,675.00 | 09/07/2024 | 5,318.00 | 10/07/2024 |
| 05/07/2024 | 5,624.60 | 05/07/2024 | 5,251.70 | 01/07/2024 |
| 28/06/2024 | 5,454.00 | 25/06/2024 | 5,117.70 | 24/06/2024 |
| 21/06/2024 | 5,585.65 | 19/06/2024 | 5,152.00 | 21/06/2024 |
| 14/06/2024 | 5,260.00 | 14/06/2024 | 4,760.00 | 10/06/2024 |
| 07/06/2024 | 5,434.90 | 03/06/2024 | 3,918.50 | 05/06/2024 |
| 31/05/2024 | 5,226.50 | 27/05/2024 | 4,862.50 | 31/05/2024 |
| 24/05/2024 | 5,377.40 | 24/05/2024 | 4,725.00 | 21/05/2024 |
| 18/05/2024 | 4,752.00 | 18/05/2024 | 3,762.95 | 13/05/2024 |
| 10/05/2024 | 3,954.90 | 09/05/2024 | 3,673.15 | 08/05/2024 |
| 03/05/2024 | 4,045.20 | 29/04/2024 | 3,880.05 | 03/05/2024 |
| 26/04/2024 | 4,041.05 | 26/04/2024 | 3,735.00 | 22/04/2024 |
| 19/04/2024 | 3,768.15 | 18/04/2024 | 3,563.45 | 15/04/2024 |
| 12/04/2024 | 3,677.00 | 12/04/2024 | 3,527.10 | 09/04/2024 |