ISIN No
|
INE531E01026
|
BSE Code / NSE Code
|
513599 / HINDCOPPER
|
Book Value (Rs.)
|
23.63
|
Face Value
|
5.00
|
Bookclosure
|
26/09/2024
|
52Week High
|
416
|
EPS
|
3.05
|
P/E
|
88.91
|
Market Cap.
|
26254.70 Cr.
|
52Week Low
|
193
|
P/BV / Div Yield (%)
|
11.49 / 0.34
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
415.60
|
22/05/2024
|
193.15
|
21/12/2023
|
NSE
|
415.80
|
22/05/2024
|
193.25
|
21/12/2023
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 291.90 | 16/12/2024 | 265.75 | 20/12/2024 |
13/12/2024 | 295.20 | 11/12/2024 | 279.65 | 13/12/2024 |
06/12/2024 | 291.70 | 06/12/2024 | 272.45 | 02/12/2024 |
29/11/2024 | 282.95 | 26/11/2024 | 266.50 | 25/11/2024 |
22/11/2024 | 271.10 | 19/11/2024 | 259.00 | 21/11/2024 |
14/11/2024 | 280.00 | 11/11/2024 | 260.00 | 13/11/2024 |
08/11/2024 | 302.70 | 06/11/2024 | 280.00 | 08/11/2024 |
01/11/2024 | 297.85 | 01/11/2024 | 269.60 | 28/10/2024 |
25/10/2024 | 324.80 | 21/10/2024 | 268.60 | 25/10/2024 |
18/10/2024 | 333.00 | 14/10/2024 | 306.90 | 18/10/2024 |
11/10/2024 | 331.30 | 07/10/2024 | 304.80 | 08/10/2024 |
04/10/2024 | 352.60 | 30/09/2024 | 323.70 | 04/10/2024 |
27/09/2024 | 352.50 | 27/09/2024 | 328.00 | 23/09/2024 |
20/09/2024 | 331.20 | 20/09/2024 | 311.55 | 19/09/2024 |
13/09/2024 | 320.35 | 13/09/2024 | 301.25 | 09/09/2024 |
06/09/2024 | 331.00 | 02/09/2024 | 306.10 | 06/09/2024 |
30/08/2024 | 336.75 | 27/08/2024 | 318.00 | 26/08/2024 |
23/08/2024 | 328.15 | 20/08/2024 | 311.50 | 23/08/2024 |
16/08/2024 | 319.65 | 13/08/2024 | 295.00 | 14/08/2024 |
09/08/2024 | 306.40 | 09/08/2024 | 282.40 | 06/08/2024 |
02/08/2024 | 329.70 | 01/08/2024 | 308.20 | 02/08/2024 |
26/07/2024 | 324.50 | 22/07/2024 | 301.75 | 22/07/2024 |
19/07/2024 | 336.40 | 15/07/2024 | 306.45 | 19/07/2024 |
12/07/2024 | 349.00 | 09/07/2024 | 324.20 | 10/07/2024 |
05/07/2024 | 331.50 | 05/07/2024 | 315.80 | 02/07/2024 |
28/06/2024 | 343.90 | 25/06/2024 | 313.85 | 27/06/2024 |
21/06/2024 | 338.60 | 18/06/2024 | 322.90 | 20/06/2024 |
14/06/2024 | 345.25 | 11/06/2024 | 328.35 | 11/06/2024 |
07/06/2024 | 377.85 | 03/06/2024 | 277.80 | 04/06/2024 |
31/05/2024 | 381.10 | 29/05/2024 | 351.55 | 30/05/2024 |
24/05/2024 | 415.60 | 22/05/2024 | 369.65 | 23/05/2024 |
18/05/2024 | 389.95 | 18/05/2024 | 354.60 | 13/05/2024 |
10/05/2024 | 391.95 | 06/05/2024 | 355.50 | 09/05/2024 |
03/05/2024 | 401.90 | 29/04/2024 | 374.75 | 03/05/2024 |
26/04/2024 | 397.00 | 26/04/2024 | 366.10 | 23/04/2024 |
19/04/2024 | 368.00 | 16/04/2024 | 346.45 | 19/04/2024 |
12/04/2024 | 377.10 | 12/04/2024 | 320.50 | 08/04/2024 |
05/04/2024 | 326.80 | 05/04/2024 | 279.80 | 01/04/2024 |
28/03/2024 | 291.55 | 27/03/2024 | 267.35 | 26/03/2024 |
22/03/2024 | 275.00 | 21/03/2024 | 251.00 | 20/03/2024 |
15/03/2024 | 281.95 | 11/03/2024 | 231.10 | 13/03/2024 |
07/03/2024 | 290.05 | 04/03/2024 | 271.50 | 06/03/2024 |
02/03/2024 | 285.20 | 02/03/2024 | 250.95 | 29/02/2024 |
23/02/2024 | 266.00 | 23/02/2024 | 243.40 | 21/02/2024 |
16/02/2024 | 273.90 | 12/02/2024 | 234.10 | 12/02/2024 |
09/02/2024 | 306.00 | 07/02/2024 | 264.25 | 09/02/2024 |
02/02/2024 | 306.75 | 02/02/2024 | 274.55 | 29/01/2024 |
25/01/2024 | 285.50 | 25/01/2024 | 256.00 | 23/01/2024 |
20/01/2024 | 274.85 | 16/01/2024 | 245.10 | 18/01/2024 |
12/01/2024 | 289.45 | 08/01/2024 | 261.50 | 12/01/2024 |
05/01/2024 | 286.40 | 05/01/2024 | 263.00 | 03/01/2024 |
29/12/2023 | 277.90 | 28/12/2023 | 228.70 | 27/12/2023 |