ISIN No
|
INE806J01013
|
BSE Code / NSE Code
|
524013 / HINFLUR
|
Book Value (Rs.)
|
-57.49
|
Face Value
|
10.00
|
Bookclosure
|
24/09/2024
|
52Week High
|
24
|
EPS
|
0.63
|
P/E
|
25.99
|
Market Cap.
|
31.89 Cr.
|
52Week Low
|
14
|
P/BV / Div Yield (%)
|
-0.28 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
23.74
|
03/01/2024
|
14.41
|
14/03/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 16.57 | 18/12/2024 | 15.85 | 16/12/2024 |
13/12/2024 | 16.72 | 09/12/2024 | 15.60 | 09/12/2024 |
06/12/2024 | 17.49 | 04/12/2024 | 15.11 | 02/12/2024 |
29/11/2024 | 17.19 | 25/11/2024 | 16.00 | 29/11/2024 |
22/11/2024 | 17.67 | 22/11/2024 | 16.56 | 22/11/2024 |
14/11/2024 | 17.94 | 11/11/2024 | 16.56 | 13/11/2024 |
08/11/2024 | 19.48 | 06/11/2024 | 17.32 | 08/11/2024 |
01/11/2024 | 18.99 | 29/10/2024 | 17.11 | 01/11/2024 |
25/10/2024 | 19.95 | 21/10/2024 | 17.55 | 23/10/2024 |
18/10/2024 | 21.45 | 16/10/2024 | 19.03 | 14/10/2024 |
11/10/2024 | 22.59 | 08/10/2024 | 18.00 | 08/10/2024 |
04/10/2024 | 19.47 | 30/09/2024 | 18.01 | 03/10/2024 |
27/09/2024 | 19.92 | 25/09/2024 | 18.50 | 27/09/2024 |
20/09/2024 | 20.00 | 16/09/2024 | 18.38 | 20/09/2024 |
13/09/2024 | 20.25 | 13/09/2024 | 18.68 | 12/09/2024 |
06/09/2024 | 20.25 | 05/09/2024 | 19.00 | 04/09/2024 |
30/08/2024 | 21.48 | 28/08/2024 | 19.24 | 26/08/2024 |
23/08/2024 | 21.00 | 19/08/2024 | 19.50 | 20/08/2024 |
16/08/2024 | 22.27 | 12/08/2024 | 19.00 | 12/08/2024 |
09/08/2024 | 21.98 | 09/08/2024 | 18.51 | 06/08/2024 |
02/08/2024 | 21.78 | 29/07/2024 | 19.38 | 31/07/2024 |
26/07/2024 | 21.80 | 26/07/2024 | 18.68 | 22/07/2024 |
19/07/2024 | 21.60 | 16/07/2024 | 19.10 | 19/07/2024 |
12/07/2024 | 20.10 | 12/07/2024 | 17.74 | 09/07/2024 |
05/07/2024 | 19.42 | 03/07/2024 | 17.60 | 01/07/2024 |
28/06/2024 | 19.56 | 25/06/2024 | 17.78 | 28/06/2024 |
21/06/2024 | 19.40 | 21/06/2024 | 18.01 | 20/06/2024 |
14/06/2024 | 20.39 | 10/06/2024 | 18.27 | 12/06/2024 |
07/06/2024 | 20.00 | 07/06/2024 | 16.81 | 05/06/2024 |
31/05/2024 | 22.19 | 28/05/2024 | 18.07 | 31/05/2024 |
24/05/2024 | 20.14 | 24/05/2024 | 16.60 | 21/05/2024 |
18/05/2024 | 17.60 | 14/05/2024 | 15.76 | 17/05/2024 |
10/05/2024 | 17.18 | 09/05/2024 | 15.46 | 06/05/2024 |
03/05/2024 | 17.18 | 29/04/2024 | 15.49 | 03/05/2024 |
26/04/2024 | 17.45 | 22/04/2024 | 15.75 | 23/04/2024 |
19/04/2024 | 17.92 | 18/04/2024 | 16.56 | 18/04/2024 |
12/04/2024 | 18.56 | 09/04/2024 | 16.10 | 08/04/2024 |
05/04/2024 | 16.89 | 02/04/2024 | 15.50 | 04/04/2024 |
28/03/2024 | 17.08 | 27/03/2024 | 15.40 | 26/03/2024 |
22/03/2024 | 16.61 | 18/03/2024 | 15.00 | 20/03/2024 |
15/03/2024 | 18.51 | 11/03/2024 | 14.41 | 14/03/2024 |
07/03/2024 | 19.78 | 05/03/2024 | 17.04 | 07/03/2024 |
02/03/2024 | 20.80 | 26/02/2024 | 17.51 | 02/03/2024 |
23/02/2024 | 20.70 | 23/02/2024 | 18.72 | 20/02/2024 |
16/02/2024 | 22.00 | 12/02/2024 | 18.72 | 14/02/2024 |
09/02/2024 | 22.07 | 06/02/2024 | 19.45 | 07/02/2024 |
02/02/2024 | 21.17 | 02/02/2024 | 18.05 | 29/01/2024 |
25/01/2024 | 20.35 | 23/01/2024 | 18.35 | 24/01/2024 |
20/01/2024 | 21.32 | 15/01/2024 | 17.86 | 19/01/2024 |
12/01/2024 | 23.00 | 08/01/2024 | 20.13 | 11/01/2024 |
05/01/2024 | 23.74 | 03/01/2024 | 20.73 | 04/01/2024 |
29/12/2023 | 20.74 | 29/12/2023 | 16.45 | 26/12/2023 |