ISIN No
|
INE253A01025
|
BSE Code / NSE Code
|
500500 / HINDMOTORS
|
Book Value (Rs.)
|
0.44
|
Face Value
|
5.00
|
Bookclosure
|
25/09/2024
|
52Week High
|
49
|
EPS
|
1.22
|
P/E
|
17.89
|
Market Cap.
|
454.88 Cr.
|
52Week Low
|
15
|
P/BV / Div Yield (%)
|
0.00 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
48.70
|
09/05/2024
|
15.33
|
14/03/2024
|
NSE
|
48.60
|
09/05/2024
|
15.25
|
13/03/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
19/11/2024 | 22.59 | 19/11/2024 | 22.15 | 18/11/2024 |
14/11/2024 | 24.01 | 11/11/2024 | 22.60 | 14/11/2024 |
08/11/2024 | 28.45 | 04/11/2024 | 24.50 | 08/11/2024 |
01/11/2024 | 27.32 | 01/11/2024 | 21.01 | 28/10/2024 |
25/10/2024 | 25.11 | 21/10/2024 | 21.87 | 25/10/2024 |
18/10/2024 | 26.90 | 14/10/2024 | 24.30 | 18/10/2024 |
11/10/2024 | 26.65 | 09/10/2024 | 23.37 | 08/10/2024 |
04/10/2024 | 28.35 | 03/10/2024 | 25.57 | 04/10/2024 |
27/09/2024 | 28.60 | 23/09/2024 | 25.70 | 27/09/2024 |
20/09/2024 | 30.05 | 16/09/2024 | 27.05 | 19/09/2024 |
13/09/2024 | 29.90 | 11/09/2024 | 27.75 | 12/09/2024 |
06/09/2024 | 30.90 | 02/09/2024 | 28.71 | 03/09/2024 |
30/08/2024 | 31.95 | 26/08/2024 | 30.05 | 29/08/2024 |
23/08/2024 | 33.38 | 21/08/2024 | 29.50 | 19/08/2024 |
16/08/2024 | 33.88 | 12/08/2024 | 29.75 | 16/08/2024 |
09/08/2024 | 36.14 | 07/08/2024 | 32.65 | 07/08/2024 |
02/08/2024 | 37.53 | 01/08/2024 | 32.81 | 29/07/2024 |
26/07/2024 | 34.99 | 26/07/2024 | 29.06 | 23/07/2024 |
19/07/2024 | 32.80 | 15/07/2024 | 29.91 | 19/07/2024 |
12/07/2024 | 33.60 | 08/07/2024 | 31.00 | 09/07/2024 |
05/07/2024 | 34.18 | 02/07/2024 | 31.82 | 04/07/2024 |
28/06/2024 | 35.99 | 24/06/2024 | 32.65 | 27/06/2024 |
21/06/2024 | 37.04 | 18/06/2024 | 34.81 | 20/06/2024 |
14/06/2024 | 39.80 | 12/06/2024 | 35.10 | 14/06/2024 |
07/06/2024 | 36.91 | 03/06/2024 | 31.59 | 05/06/2024 |
31/05/2024 | 38.29 | 27/05/2024 | 33.82 | 30/05/2024 |
24/05/2024 | 40.50 | 21/05/2024 | 35.00 | 23/05/2024 |
18/05/2024 | 42.39 | 13/05/2024 | 36.36 | 16/05/2024 |
10/05/2024 | 48.70 | 09/05/2024 | 38.25 | 06/05/2024 |
03/05/2024 | 40.09 | 03/05/2024 | 29.13 | 29/04/2024 |
26/04/2024 | 34.33 | 24/04/2024 | 23.65 | 22/04/2024 |
19/04/2024 | 24.63 | 19/04/2024 | 17.90 | 15/04/2024 |
12/04/2024 | 21.10 | 09/04/2024 | 18.70 | 12/04/2024 |
05/04/2024 | 20.40 | 03/04/2024 | 16.65 | 01/04/2024 |
28/03/2024 | 17.39 | 26/03/2024 | 16.00 | 27/03/2024 |
22/03/2024 | 17.50 | 18/03/2024 | 16.27 | 19/03/2024 |
15/03/2024 | 18.43 | 11/03/2024 | 15.33 | 14/03/2024 |
07/03/2024 | 19.38 | 04/03/2024 | 17.40 | 06/03/2024 |
02/03/2024 | 20.71 | 26/02/2024 | 17.73 | 29/02/2024 |
23/02/2024 | 21.44 | 19/02/2024 | 19.60 | 22/02/2024 |
16/02/2024 | 22.40 | 12/02/2024 | 18.62 | 14/02/2024 |
09/02/2024 | 24.00 | 08/02/2024 | 19.22 | 05/02/2024 |
02/02/2024 | 20.46 | 02/02/2024 | 17.76 | 31/01/2024 |
25/01/2024 | 19.09 | 23/01/2024 | 17.67 | 24/01/2024 |
20/01/2024 | 19.35 | 18/01/2024 | 16.75 | 15/01/2024 |
12/01/2024 | 17.39 | 08/01/2024 | 16.70 | 08/01/2024 |
05/01/2024 | 17.73 | 02/01/2024 | 16.90 | 02/01/2024 |
29/12/2023 | 17.04 | 29/12/2023 | 16.01 | 29/12/2023 |
22/12/2023 | 17.20 | 18/12/2023 | 15.98 | 21/12/2023 |
15/12/2023 | 17.92 | 14/12/2023 | 16.65 | 15/12/2023 |
08/12/2023 | 17.90 | 04/12/2023 | 16.60 | 08/12/2023 |
01/12/2023 | 18.15 | 29/11/2023 | 17.06 | 01/12/2023 |
24/11/2023 | 19.38 | 21/11/2023 | 17.60 | 22/11/2023 |