KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Jan 13, 2025 >>  ABB India 6105.25  [ -4.70% ]  ACC 1860.6  [ -3.67% ]  Ambuja Cements 493.15  [ -3.51% ]  Asian Paints Ltd. 2252.75  [ -2.89% ]  Axis Bank Ltd. 1048.95  [ 0.78% ]  Bajaj Auto 8598.75  [ -1.90% ]  Bank of Baroda 217.35  [ -3.55% ]  Bharti Airtel 1598.8  [ -1.01% ]  Bharat Heavy Ele 192.6  [ -5.82% ]  Bharat Petroleum 265.3  [ -4.43% ]  Britannia Ind. 4923.85  [ -0.26% ]  Cipla 1438.8  [ -2.13% ]  Coal India 362.85  [ -1.56% ]  Colgate Palm. 2752.4  [ -2.79% ]  Dabur India 510.8  [ -1.35% ]  DLF Ltd. 710.5  [ -5.53% ]  Dr. Reddy's Labs 1334.15  [ -1.48% ]  GAIL (India) 172.15  [ -4.15% ]  Grasim Inds. 2288.6  [ -3.25% ]  HCL Technologies 1985.25  [ -0.52% ]  HDFC Bank 1630.1  [ -1.63% ]  Hero MotoCorp 4043.55  [ -1.92% ]  Hindustan Unilever L 2453  [ 0.45% ]  Hindalco Indus. 563.65  [ -1.89% ]  ICICI Bank 1229.8  [ -1.51% ]  IDFC L 108  [ -1.77% ]  Indian Hotels Co 756.35  [ -6.13% ]  IndusInd Bank 941.45  [ 0.41% ]  Infosys L 1961.8  [ -0.25% ]  ITC Ltd. 439.05  [ -1.30% ]  Jindal St & Pwr 876.5  [ -4.46% ]  Kotak Mahindra Bank 1738.25  [ -1.06% ]  L&T 3463.75  [ -2.02% ]  Lupin Ltd. 2154.05  [ -1.66% ]  Mahi. & Mahi 2999.75  [ -2.99% ]  Maruti Suzuki India 11490.45  [ -1.13% ]  MTNL 43.04  [ -4.67% ]  Nestle India 2237.9  [ -0.36% ]  NIIT Ltd. 161.55  [ -7.26% ]  NMDC Ltd. 60.03  [ -4.73% ]  NTPC 298.25  [ -3.23% ]  ONGC 255.65  [ -2.81% ]  Punj. NationlBak 95.4  [ -3.29% ]  Power Grid Corpo 287.55  [ -4.09% ]  Reliance Inds. 1240.05  [ -0.19% ]  SBI 729.6  [ -1.82% ]  Vedanta 413.4  [ -4.28% ]  Shipping Corpn. 184.8  [ -7.60% ]  Sun Pharma. 1746.05  [ -2.24% ]  Tata Chemicals 949.6  [ -3.02% ]  Tata Consumer Produc 965.4  [ -0.71% ]  Tata Motors 750.75  [ -3.06% ]  Tata Steel 122.95  [ -3.49% ]  Tata Power Co. 340.1  [ -4.55% ]  Tata Consultancy 4291.8  [ 0.62% ]  Tech Mahindra 1656.25  [ -2.88% ]  UltraTech Cement 10612.15  [ -2.34% ]  United Spirits 1482.8  [ -3.62% ]  Wipro 291.85  [ -2.91% ]  Zee Entertainment En 119.35  [ -4.67% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

HINDUSTAN OIL EXPLORATION COMPANY LTD.

13 January 2025 | 12:00

Industry >> Oil Drilling And Exploration

Select Another Company

ISIN No INE345A01011 BSE Code / NSE Code 500186 / HINDOILEXP Book Value (Rs.) 92.78 Face Value 10.00
Bookclosure 26/09/2024 52Week High 294 EPS 17.12 P/E 10.57
Market Cap. 2393.34 Cr. 52Week Low 157 P/BV / Div Yield (%) 1.95 / 0.00 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 293.60 02/08/2024 156.85 14/03/2024
NSE 293.55 02/08/2024 156.75 14/03/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/01/2025190.1013/01/2025176.8513/01/2025
10/01/2025202.0006/01/2025180.5010/01/2025
03/01/2025204.3003/01/2025179.2530/12/2024
31/12/2024183.8031/12/2024179.2530/12/2024
27/12/2024196.0023/12/2024183.3027/12/2024
20/12/2024202.5019/12/2024190.0019/12/2024
13/12/2024209.0011/12/2024190.6513/12/2024
06/12/2024202.7504/12/2024189.8502/12/2024
29/11/2024196.0029/11/2024185.8025/11/2024
22/11/2024189.0022/11/2024171.9518/11/2024
14/11/2024209.0011/11/2024185.0013/11/2024
08/11/2024215.0007/11/2024200.2504/11/2024
01/11/2024213.6001/11/2024189.0528/10/2024
25/10/2024215.7021/10/2024188.0525/10/2024
18/10/2024227.0516/10/2024210.8018/10/2024
11/10/2024237.9007/10/2024217.0011/10/2024
04/10/2024246.5004/10/2024228.6501/10/2024
27/09/2024245.1523/09/2024234.3027/09/2024
20/09/2024246.2516/09/2024231.5519/09/2024
13/09/2024250.4509/09/2024236.0011/09/2024
06/09/2024264.9502/09/2024244.4506/09/2024
30/08/2024274.0026/08/2024252.2529/08/2024
23/08/2024272.2521/08/2024248.7521/08/2024
16/08/2024289.7512/08/2024241.0513/08/2024
09/08/2024285.0509/08/2024252.6007/08/2024
02/08/2024293.6002/08/2024262.8029/07/2024
26/07/2024270.0026/07/2024220.9023/07/2024
19/07/2024251.5018/07/2024229.5515/07/2024
12/07/2024237.5012/07/2024203.8510/07/2024
05/07/2024218.3505/07/2024195.3001/07/2024
28/06/2024211.6025/06/2024191.0024/06/2024
21/06/2024203.8018/06/2024190.5521/06/2024
14/06/2024193.8514/06/2024181.1011/06/2024
07/06/2024198.0003/06/2024165.8004/06/2024
31/05/2024204.0029/05/2024184.5530/05/2024
24/05/2024201.2521/05/2024189.7524/05/2024
18/05/2024203.9518/05/2024183.0013/05/2024
10/05/2024209.2007/05/2024182.2010/05/2024
03/05/2024221.7030/04/2024202.0503/05/2024
26/04/2024208.7026/04/2024196.3023/04/2024
19/04/2024208.4519/04/2024181.8015/04/2024
12/04/2024197.3512/04/2024179.7509/04/2024
05/04/2024196.2504/04/2024179.0502/04/2024
28/03/2024183.9528/03/2024166.5026/03/2024
22/03/2024169.6519/03/2024162.4019/03/2024
15/03/2024185.7511/03/2024156.8514/03/2024
07/03/2024197.7505/03/2024182.4506/03/2024
02/03/2024205.1527/02/2024187.0029/02/2024
23/02/2024213.3019/02/2024193.4522/02/2024
16/02/2024211.7016/02/2024166.4013/02/2024
09/02/2024198.5007/02/2024176.5009/02/2024
02/02/2024196.5030/01/2024181.5001/02/2024
25/01/2024194.0023/01/2024176.0023/01/2024
20/01/2024192.0520/01/2024168.3518/01/2024