ISIN No
|
INE094A01015
|
BSE Code / NSE Code
|
500104 / HINDPETRO
|
Book Value (Rs.)
|
220.51
|
Face Value
|
10.00
|
Bookclosure
|
09/08/2024
|
52Week High
|
457
|
EPS
|
75.26
|
P/E
|
4.78
|
Market Cap.
|
76622.89 Cr.
|
52Week Low
|
200
|
P/BV / Div Yield (%)
|
1.63 / 8.75
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
457.20
|
05/09/2024
|
200.30
|
21/11/2023
|
NSE
|
457.15
|
05/09/2024
|
200.30
|
21/11/2023
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
19/11/2024 | 375.50 | 18/11/2024 | 360.10 | 19/11/2024 |
14/11/2024 | 390.45 | 12/11/2024 | 365.55 | 14/11/2024 |
08/11/2024 | 400.00 | 07/11/2024 | 362.40 | 05/11/2024 |
01/11/2024 | 393.70 | 28/10/2024 | 373.95 | 31/10/2024 |
25/10/2024 | 435.90 | 21/10/2024 | 370.60 | 25/10/2024 |
18/10/2024 | 439.00 | 17/10/2024 | 396.35 | 14/10/2024 |
11/10/2024 | 413.50 | 09/10/2024 | 381.70 | 08/10/2024 |
04/10/2024 | 446.55 | 30/09/2024 | 395.45 | 04/10/2024 |
27/09/2024 | 439.50 | 27/09/2024 | 396.70 | 23/09/2024 |
20/09/2024 | 413.90 | 16/09/2024 | 392.10 | 19/09/2024 |
13/09/2024 | 435.80 | 11/09/2024 | 406.70 | 13/09/2024 |
06/09/2024 | 457.20 | 05/09/2024 | 421.10 | 02/09/2024 |
30/08/2024 | 425.00 | 30/08/2024 | 397.50 | 27/08/2024 |
23/08/2024 | 414.00 | 22/08/2024 | 383.85 | 19/08/2024 |
16/08/2024 | 383.50 | 12/08/2024 | 364.10 | 13/08/2024 |
09/08/2024 | 403.35 | 07/08/2024 | 374.10 | 09/08/2024 |
02/08/2024 | 406.65 | 31/07/2024 | 370.00 | 30/07/2024 |
26/07/2024 | 379.35 | 26/07/2024 | 329.50 | 23/07/2024 |
19/07/2024 | 365.00 | 18/07/2024 | 340.45 | 19/07/2024 |
12/07/2024 | 354.45 | 12/07/2024 | 323.00 | 10/07/2024 |
05/07/2024 | 334.50 | 04/07/2024 | 324.45 | 02/07/2024 |
28/06/2024 | 344.80 | 24/06/2024 | 327.00 | 27/06/2024 |
21/06/2024 | 362.63 | 18/06/2024 | 336.05 | 21/06/2024 |
14/06/2024 | 362.43 | 14/06/2024 | 344.20 | 11/06/2024 |
07/06/2024 | 396.47 | 03/06/2024 | 308.10 | 05/06/2024 |
31/05/2024 | 375.97 | 27/05/2024 | 353.77 | 30/05/2024 |
24/05/2024 | 366.67 | 24/05/2024 | 334.67 | 21/05/2024 |
18/05/2024 | 343.83 | 16/05/2024 | 316.97 | 13/05/2024 |
10/05/2024 | 359.63 | 06/05/2024 | 326.73 | 10/05/2024 |
03/05/2024 | 360.37 | 03/05/2024 | 327.03 | 30/04/2024 |
26/04/2024 | 333.97 | 22/04/2024 | 319.53 | 24/04/2024 |
19/04/2024 | 329.80 | 18/04/2024 | 305.23 | 19/04/2024 |
12/04/2024 | 326.00 | 10/04/2024 | 304.07 | 08/04/2024 |
05/04/2024 | 323.20 | 02/04/2024 | 299.37 | 05/04/2024 |
28/03/2024 | 322.87 | 27/03/2024 | 308.97 | 26/03/2024 |
22/03/2024 | 322.37 | 22/03/2024 | 295.37 | 19/03/2024 |
15/03/2024 | 348.00 | 11/03/2024 | 300.67 | 15/03/2024 |
07/03/2024 | 354.17 | 05/03/2024 | 335.80 | 07/03/2024 |
02/03/2024 | 365.00 | 27/02/2024 | 334.87 | 29/02/2024 |
23/02/2024 | 381.17 | 19/02/2024 | 348.13 | 23/02/2024 |
16/02/2024 | 396.30 | 16/02/2024 | 324.80 | 12/02/2024 |
09/02/2024 | 360.60 | 06/02/2024 | 326.27 | 09/02/2024 |
02/02/2024 | 333.83 | 02/02/2024 | 287.00 | 29/01/2024 |
25/01/2024 | 319.03 | 23/01/2024 | 278.00 | 25/01/2024 |
20/01/2024 | 316.83 | 20/01/2024 | 293.13 | 18/01/2024 |
12/01/2024 | 302.23 | 12/01/2024 | 281.67 | 08/01/2024 |
05/01/2024 | 284.67 | 05/01/2024 | 262.07 | 02/01/2024 |
29/12/2023 | 283.63 | 28/12/2023 | 244.57 | 26/12/2023 |
22/12/2023 | 257.80 | 18/12/2023 | 238.93 | 21/12/2023 |
15/12/2023 | 261.73 | 15/12/2023 | 228.03 | 15/12/2023 |
08/12/2023 | 264.00 | 07/12/2023 | 236.67 | 04/12/2023 |
01/12/2023 | 237.40 | 01/12/2023 | 217.07 | 28/11/2023 |
24/11/2023 | 219.70 | 23/11/2023 | 200.20 | 21/11/2023 |