ISIN No
|
INE598C01011
|
BSE Code / NSE Code
|
590018 / HISARMETAL
|
Book Value (Rs.)
|
111.44
|
Face Value
|
10.00
|
Bookclosure
|
20/09/2024
|
52Week High
|
247
|
EPS
|
11.97
|
P/E
|
15.62
|
Market Cap.
|
101.00 Cr.
|
52Week Low
|
159
|
P/BV / Div Yield (%)
|
1.68 / 0.53
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
246.00
|
23/12/2024
|
159.50
|
16/12/2024
|
NSE
|
246.65
|
23/12/2024
|
159.00
|
14/03/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/02/2025 | 196.00 | 17/02/2025 | 171.00 | 19/02/2025 |
14/02/2025 | 211.60 | 10/02/2025 | 182.35 | 12/02/2025 |
07/02/2025 | 214.20 | 03/02/2025 | 200.40 | 03/02/2025 |
01/02/2025 | 230.70 | 30/01/2025 | 185.05 | 28/01/2025 |
24/01/2025 | 216.00 | 20/01/2025 | 201.90 | 22/01/2025 |
17/01/2025 | 215.00 | 16/01/2025 | 193.00 | 13/01/2025 |
10/01/2025 | 225.10 | 06/01/2025 | 203.00 | 10/01/2025 |
03/01/2025 | 225.30 | 30/12/2024 | 207.85 | 31/12/2024 |
31/12/2024 | 225.30 | 30/12/2024 | 207.85 | 31/12/2024 |
27/12/2024 | 246.00 | 23/12/2024 | 206.40 | 23/12/2024 |
20/12/2024 | 235.50 | 20/12/2024 | 159.50 | 16/12/2024 |
13/12/2024 | 230.70 | 12/12/2024 | 188.00 | 09/12/2024 |
06/12/2024 | 186.10 | 06/12/2024 | 166.45 | 02/12/2024 |
29/11/2024 | 175.50 | 29/11/2024 | 161.00 | 25/11/2024 |
22/11/2024 | 172.45 | 19/11/2024 | 161.50 | 21/11/2024 |
14/11/2024 | 184.60 | 12/11/2024 | 166.80 | 14/11/2024 |
08/11/2024 | 194.00 | 07/11/2024 | 174.00 | 06/11/2024 |
01/11/2024 | 185.70 | 01/11/2024 | 175.45 | 28/10/2024 |
25/10/2024 | 196.00 | 21/10/2024 | 174.00 | 25/10/2024 |
18/10/2024 | 204.10 | 14/10/2024 | 188.60 | 17/10/2024 |
11/10/2024 | 205.10 | 11/10/2024 | 180.00 | 11/10/2024 |
04/10/2024 | 205.00 | 01/10/2024 | 190.00 | 30/09/2024 |
27/09/2024 | 216.00 | 24/09/2024 | 187.35 | 23/09/2024 |
20/09/2024 | 200.00 | 16/09/2024 | 189.25 | 20/09/2024 |
13/09/2024 | 199.85 | 12/09/2024 | 186.50 | 09/09/2024 |
06/09/2024 | 199.10 | 03/09/2024 | 187.00 | 05/09/2024 |
30/08/2024 | 197.10 | 29/08/2024 | 184.55 | 29/08/2024 |
23/08/2024 | 192.40 | 23/08/2024 | 181.00 | 19/08/2024 |
16/08/2024 | 194.90 | 12/08/2024 | 181.95 | 16/08/2024 |
09/08/2024 | 200.20 | 09/08/2024 | 187.00 | 06/08/2024 |
02/08/2024 | 207.70 | 01/08/2024 | 198.75 | 02/08/2024 |
26/07/2024 | 202.25 | 26/07/2024 | 181.20 | 24/07/2024 |
19/07/2024 | 210.50 | 16/07/2024 | 195.20 | 19/07/2024 |
12/07/2024 | 215.65 | 10/07/2024 | 197.75 | 08/07/2024 |
05/07/2024 | 207.00 | 04/07/2024 | 192.45 | 04/07/2024 |
28/06/2024 | 226.95 | 25/06/2024 | 191.75 | 28/06/2024 |
21/06/2024 | 202.40 | 20/06/2024 | 194.70 | 21/06/2024 |
14/06/2024 | 197.05 | 14/06/2024 | 188.00 | 10/06/2024 |
07/06/2024 | 193.45 | 03/06/2024 | 171.00 | 05/06/2024 |
31/05/2024 | 204.00 | 28/05/2024 | 186.20 | 31/05/2024 |
24/05/2024 | 209.25 | 21/05/2024 | 197.15 | 22/05/2024 |
18/05/2024 | 215.00 | 18/05/2024 | 188.00 | 13/05/2024 |
10/05/2024 | 223.00 | 07/05/2024 | 189.40 | 10/05/2024 |
03/05/2024 | 235.20 | 02/05/2024 | 183.50 | 29/04/2024 |
26/04/2024 | 193.20 | 23/04/2024 | 181.80 | 25/04/2024 |
19/04/2024 | 189.20 | 16/04/2024 | 176.60 | 15/04/2024 |
12/04/2024 | 196.35 | 08/04/2024 | 188.95 | 12/04/2024 |
05/04/2024 | 197.15 | 05/04/2024 | 179.35 | 02/04/2024 |
28/03/2024 | 180.40 | 28/03/2024 | 171.25 | 26/03/2024 |
22/03/2024 | 177.15 | 19/03/2024 | 163.50 | 19/03/2024 |
15/03/2024 | 207.50 | 11/03/2024 | 159.85 | 14/03/2024 |
07/03/2024 | 222.20 | 04/03/2024 | 197.80 | 06/03/2024 |
02/03/2024 | 216.95 | 01/03/2024 | 188.15 | 29/02/2024 |