ISIN No
|
INE634A01018
|
BSE Code / NSE Code
|
522064 / HONDAPOWER
|
Book Value (Rs.)
|
807.44
|
Face Value
|
10.00
|
Bookclosure
|
18/02/2025
|
52Week High
|
4500
|
EPS
|
90.91
|
P/E
|
23.42
|
Market Cap.
|
2159.87 Cr.
|
52Week Low
|
1900
|
P/BV / Div Yield (%)
|
2.64 / 0.82
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
4,494.00
|
09/10/2024
|
2,075.00
|
18/02/2025
|
NSE
|
4,500.00
|
09/10/2024
|
1,900.00
|
18/02/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/02/2025 | 2,273.95 | 17/02/2025 | 2,075.00 | 18/02/2025 |
14/02/2025 | 2,517.50 | 10/02/2025 | 2,135.00 | 14/02/2025 |
07/02/2025 | 2,597.05 | 05/02/2025 | 2,410.00 | 03/02/2025 |
01/02/2025 | 2,581.10 | 31/01/2025 | 2,304.35 | 28/01/2025 |
24/01/2025 | 2,707.40 | 21/01/2025 | 2,438.30 | 24/01/2025 |
17/01/2025 | 2,699.50 | 16/01/2025 | 2,509.50 | 13/01/2025 |
10/01/2025 | 2,873.60 | 06/01/2025 | 2,621.65 | 10/01/2025 |
03/01/2025 | 3,074.95 | 31/12/2024 | 2,800.00 | 01/01/2025 |
31/12/2024 | 3,074.95 | 31/12/2024 | 2,825.55 | 30/12/2024 |
27/12/2024 | 2,995.00 | 26/12/2024 | 2,857.60 | 23/12/2024 |
20/12/2024 | 3,170.60 | 16/12/2024 | 2,898.55 | 20/12/2024 |
13/12/2024 | 3,256.50 | 11/12/2024 | 3,062.70 | 13/12/2024 |
06/12/2024 | 3,322.50 | 03/12/2024 | 3,127.85 | 06/12/2024 |
29/11/2024 | 3,207.35 | 29/11/2024 | 2,968.70 | 27/11/2024 |
22/11/2024 | 3,299.90 | 18/11/2024 | 2,879.70 | 22/11/2024 |
14/11/2024 | 3,776.70 | 11/11/2024 | 3,360.20 | 14/11/2024 |
08/11/2024 | 3,957.00 | 04/11/2024 | 3,681.95 | 07/11/2024 |
01/11/2024 | 3,852.25 | 28/10/2024 | 3,552.15 | 28/10/2024 |
25/10/2024 | 4,150.00 | 21/10/2024 | 3,609.45 | 25/10/2024 |
18/10/2024 | 4,199.00 | 14/10/2024 | 3,846.65 | 18/10/2024 |
11/10/2024 | 4,494.00 | 09/10/2024 | 3,864.05 | 07/10/2024 |
04/10/2024 | 4,232.00 | 03/10/2024 | 3,835.45 | 04/10/2024 |
27/09/2024 | 4,140.80 | 27/09/2024 | 3,797.35 | 24/09/2024 |
20/09/2024 | 3,878.95 | 20/09/2024 | 3,661.65 | 19/09/2024 |
13/09/2024 | 3,765.25 | 12/09/2024 | 3,532.00 | 09/09/2024 |
06/09/2024 | 3,946.00 | 02/09/2024 | 3,631.15 | 06/09/2024 |
30/08/2024 | 4,220.00 | 29/08/2024 | 3,616.00 | 29/08/2024 |
23/08/2024 | 3,748.40 | 23/08/2024 | 3,600.00 | 20/08/2024 |
16/08/2024 | 3,929.60 | 12/08/2024 | 3,572.90 | 14/08/2024 |
09/08/2024 | 4,102.70 | 07/08/2024 | 3,785.00 | 07/08/2024 |
02/08/2024 | 4,100.00 | 02/08/2024 | 3,878.10 | 02/08/2024 |
26/07/2024 | 4,214.55 | 25/07/2024 | 3,807.10 | 22/07/2024 |
19/07/2024 | 4,210.90 | 18/07/2024 | 3,940.00 | 19/07/2024 |
12/07/2024 | 4,233.00 | 12/07/2024 | 3,983.00 | 08/07/2024 |
05/07/2024 | 4,218.95 | 05/07/2024 | 3,702.90 | 01/07/2024 |
28/06/2024 | 3,885.40 | 26/06/2024 | 3,639.15 | 24/06/2024 |
21/06/2024 | 4,011.50 | 21/06/2024 | 3,267.95 | 18/06/2024 |
14/06/2024 | 3,466.05 | 14/06/2024 | 2,552.50 | 10/06/2024 |
07/06/2024 | 2,696.05 | 03/06/2024 | 2,398.55 | 04/06/2024 |
31/05/2024 | 2,678.85 | 31/05/2024 | 2,483.45 | 27/05/2024 |
24/05/2024 | 2,700.00 | 21/05/2024 | 2,528.85 | 21/05/2024 |
18/05/2024 | 2,913.45 | 16/05/2024 | 2,355.20 | 13/05/2024 |
10/05/2024 | 2,441.95 | 06/05/2024 | 2,315.05 | 08/05/2024 |
03/05/2024 | 2,490.60 | 29/04/2024 | 2,371.20 | 03/05/2024 |
26/04/2024 | 2,534.75 | 26/04/2024 | 2,415.70 | 22/04/2024 |
19/04/2024 | 2,504.00 | 15/04/2024 | 2,366.55 | 18/04/2024 |
12/04/2024 | 2,571.85 | 08/04/2024 | 2,435.90 | 12/04/2024 |
05/04/2024 | 2,498.60 | 05/04/2024 | 2,222.50 | 01/04/2024 |
28/03/2024 | 2,251.00 | 28/03/2024 | 2,154.95 | 27/03/2024 |
22/03/2024 | 2,240.00 | 18/03/2024 | 2,144.75 | 20/03/2024 |
15/03/2024 | 2,436.55 | 12/03/2024 | 2,181.05 | 14/03/2024 |
07/03/2024 | 2,519.15 | 04/03/2024 | 2,385.00 | 06/03/2024 |
02/03/2024 | 2,597.20 | 26/02/2024 | 2,400.05 | 28/02/2024 |