ISIN No
|
INE671A01010
|
BSE Code / NSE Code
|
517174 / HONAUT
|
Book Value (Rs.)
|
4,078.76
|
Face Value
|
10.00
|
Bookclosure
|
05/08/2024
|
52Week High
|
59994
|
EPS
|
567.10
|
P/E
|
72.44
|
Market Cap.
|
36319.03 Cr.
|
52Week Low
|
34978
|
P/BV / Div Yield (%)
|
10.07 / 0.24
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
59,700.00
|
26/06/2024
|
34,990.00
|
21/12/2023
|
NSE
|
59,994.00
|
26/06/2024
|
34,977.70
|
21/12/2023
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 41,623.25 | 19/12/2024 | 39,200.00 | 19/12/2024 |
13/12/2024 | 41,757.00 | 12/12/2024 | 40,464.40 | 13/12/2024 |
06/12/2024 | 42,132.50 | 03/12/2024 | 40,263.20 | 02/12/2024 |
29/11/2024 | 42,200.00 | 28/11/2024 | 40,425.10 | 29/11/2024 |
22/11/2024 | 42,678.95 | 21/11/2024 | 40,964.45 | 22/11/2024 |
14/11/2024 | 44,133.85 | 11/11/2024 | 41,782.00 | 13/11/2024 |
08/11/2024 | 46,000.00 | 04/11/2024 | 43,618.05 | 08/11/2024 |
01/11/2024 | 50,049.95 | 28/10/2024 | 44,630.30 | 30/10/2024 |
25/10/2024 | 52,099.00 | 22/10/2024 | 48,003.10 | 25/10/2024 |
18/10/2024 | 51,900.00 | 18/10/2024 | 48,956.95 | 17/10/2024 |
11/10/2024 | 50,500.00 | 10/10/2024 | 46,776.15 | 07/10/2024 |
04/10/2024 | 49,540.45 | 01/10/2024 | 47,710.00 | 04/10/2024 |
27/09/2024 | 50,453.15 | 24/09/2024 | 48,664.15 | 27/09/2024 |
20/09/2024 | 51,249.15 | 16/09/2024 | 49,064.05 | 19/09/2024 |
13/09/2024 | 51,468.70 | 13/09/2024 | 48,548.00 | 09/09/2024 |
06/09/2024 | 51,330.45 | 02/09/2024 | 48,901.00 | 06/09/2024 |
30/08/2024 | 52,909.00 | 27/08/2024 | 50,644.05 | 29/08/2024 |
23/08/2024 | 53,069.75 | 20/08/2024 | 51,794.20 | 23/08/2024 |
16/08/2024 | 52,500.00 | 13/08/2024 | 50,800.00 | 14/08/2024 |
09/08/2024 | 55,065.45 | 05/08/2024 | 50,011.15 | 06/08/2024 |
02/08/2024 | 56,737.25 | 31/07/2024 | 53,500.00 | 30/07/2024 |
26/07/2024 | 55,790.00 | 23/07/2024 | 53,041.85 | 22/07/2024 |
19/07/2024 | 56,602.90 | 15/07/2024 | 53,055.95 | 19/07/2024 |
12/07/2024 | 58,631.10 | 08/07/2024 | 55,410.00 | 10/07/2024 |
05/07/2024 | 59,000.00 | 04/07/2024 | 56,230.05 | 01/07/2024 |
28/06/2024 | 59,700.00 | 26/06/2024 | 55,800.00 | 24/06/2024 |
21/06/2024 | 58,731.85 | 18/06/2024 | 55,060.95 | 19/06/2024 |
14/06/2024 | 58,490.00 | 14/06/2024 | 52,213.05 | 10/06/2024 |
07/06/2024 | 53,999.70 | 04/06/2024 | 48,302.50 | 04/06/2024 |
31/05/2024 | 53,290.45 | 30/05/2024 | 50,511.00 | 27/05/2024 |
24/05/2024 | 56,459.00 | 21/05/2024 | 51,564.40 | 24/05/2024 |
18/05/2024 | 59,050.00 | 16/05/2024 | 46,328.00 | 16/05/2024 |
10/05/2024 | 47,086.80 | 10/05/2024 | 43,076.10 | 09/05/2024 |
03/05/2024 | 45,600.00 | 29/04/2024 | 43,450.50 | 30/04/2024 |
26/04/2024 | 45,700.00 | 26/04/2024 | 44,221.45 | 22/04/2024 |
19/04/2024 | 45,340.00 | 16/04/2024 | 43,148.45 | 19/04/2024 |
12/04/2024 | 44,500.00 | 12/04/2024 | 42,103.30 | 08/04/2024 |
05/04/2024 | 42,444.00 | 05/04/2024 | 38,370.00 | 01/04/2024 |
28/03/2024 | 38,992.05 | 28/03/2024 | 37,139.10 | 26/03/2024 |
22/03/2024 | 38,383.00 | 18/03/2024 | 36,626.05 | 22/03/2024 |
15/03/2024 | 39,097.50 | 15/03/2024 | 36,238.35 | 13/03/2024 |
07/03/2024 | 38,851.20 | 04/03/2024 | 37,123.95 | 06/03/2024 |
02/03/2024 | 38,599.90 | 28/02/2024 | 37,416.25 | 02/03/2024 |
23/02/2024 | 38,749.75 | 19/02/2024 | 36,850.00 | 20/02/2024 |
16/02/2024 | 38,816.60 | 12/02/2024 | 37,515.70 | 15/02/2024 |
09/02/2024 | 40,150.00 | 09/02/2024 | 37,916.85 | 08/02/2024 |
02/02/2024 | 39,047.85 | 02/02/2024 | 38,210.70 | 29/01/2024 |
25/01/2024 | 38,900.00 | 25/01/2024 | 37,413.55 | 24/01/2024 |
20/01/2024 | 37,799.80 | 19/01/2024 | 36,589.95 | 18/01/2024 |
12/01/2024 | 38,170.00 | 08/01/2024 | 36,650.75 | 08/01/2024 |
05/01/2024 | 37,789.95 | 02/01/2024 | 36,089.35 | 01/01/2024 |
29/12/2023 | 37,140.00 | 28/12/2023 | 35,242.50 | 26/12/2023 |