ISIN No
|
INE031A01017
|
BSE Code / NSE Code
|
540530 / HUDCO
|
Book Value (Rs.)
|
85.53
|
Face Value
|
10.00
|
Bookclosure
|
14/03/2025
|
52Week High
|
354
|
EPS
|
10.57
|
P/E
|
19.24
|
Market Cap.
|
40732.66 Cr.
|
52Week Low
|
159
|
P/BV / Div Yield (%)
|
2.38 / 2.04
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
353.95
|
12/07/2024
|
158.90
|
03/03/2025
|
NSE
|
353.70
|
12/07/2024
|
158.85
|
03/03/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
04/04/2025 | 210.75 | 03/04/2025 | 195.90 | 01/04/2025 |
28/03/2025 | 212.35 | 24/03/2025 | 196.00 | 26/03/2025 |
21/03/2025 | 204.80 | 21/03/2025 | 181.60 | 17/03/2025 |
13/03/2025 | 185.40 | 12/03/2025 | 175.10 | 11/03/2025 |
07/03/2025 | 185.85 | 07/03/2025 | 158.90 | 03/03/2025 |
28/02/2025 | 186.15 | 24/02/2025 | 163.70 | 28/02/2025 |
21/02/2025 | 195.90 | 21/02/2025 | 175.50 | 18/02/2025 |
14/02/2025 | 209.95 | 10/02/2025 | 181.55 | 14/02/2025 |
07/02/2025 | 214.80 | 03/02/2025 | 192.50 | 03/02/2025 |
01/02/2025 | 240.80 | 01/02/2025 | 202.55 | 28/01/2025 |
24/01/2025 | 238.45 | 20/01/2025 | 216.35 | 23/01/2025 |
17/01/2025 | 236.20 | 17/01/2025 | 200.80 | 13/01/2025 |
10/01/2025 | 253.25 | 06/01/2025 | 213.45 | 10/01/2025 |
03/01/2025 | 254.20 | 03/01/2025 | 224.50 | 30/12/2024 |
31/12/2024 | 236.30 | 31/12/2024 | 224.50 | 30/12/2024 |
27/12/2024 | 244.40 | 23/12/2024 | 225.80 | 26/12/2024 |
20/12/2024 | 263.95 | 17/12/2024 | 239.35 | 19/12/2024 |
13/12/2024 | 256.40 | 11/12/2024 | 238.00 | 13/12/2024 |
06/12/2024 | 249.75 | 06/12/2024 | 234.20 | 03/12/2024 |
29/11/2024 | 242.50 | 29/11/2024 | 211.00 | 27/11/2024 |
22/11/2024 | 214.35 | 19/11/2024 | 198.00 | 18/11/2024 |
14/11/2024 | 223.95 | 11/11/2024 | 200.00 | 13/11/2024 |
08/11/2024 | 231.60 | 07/11/2024 | 213.70 | 04/11/2024 |
01/11/2024 | 224.00 | 30/10/2024 | 192.20 | 28/10/2024 |
25/10/2024 | 217.40 | 21/10/2024 | 193.00 | 25/10/2024 |
18/10/2024 | 228.40 | 16/10/2024 | 210.00 | 18/10/2024 |
11/10/2024 | 232.45 | 09/10/2024 | 206.35 | 07/10/2024 |
04/10/2024 | 242.95 | 30/09/2024 | 220.00 | 04/10/2024 |
27/09/2024 | 253.75 | 23/09/2024 | 232.40 | 26/09/2024 |
20/09/2024 | 254.80 | 16/09/2024 | 228.30 | 19/09/2024 |
13/09/2024 | 258.45 | 09/09/2024 | 245.25 | 11/09/2024 |
06/09/2024 | 281.90 | 02/09/2024 | 253.15 | 06/09/2024 |
30/08/2024 | 299.70 | 28/08/2024 | 277.05 | 30/08/2024 |
23/08/2024 | 297.75 | 19/08/2024 | 282.55 | 20/08/2024 |
16/08/2024 | 312.90 | 12/08/2024 | 285.40 | 13/08/2024 |
09/08/2024 | 304.25 | 06/08/2024 | 284.10 | 06/08/2024 |
02/08/2024 | 321.50 | 30/07/2024 | 296.45 | 02/08/2024 |
26/07/2024 | 329.55 | 23/07/2024 | 271.15 | 23/07/2024 |
19/07/2024 | 346.80 | 16/07/2024 | 309.65 | 19/07/2024 |
12/07/2024 | 353.95 | 12/07/2024 | 318.75 | 10/07/2024 |
05/07/2024 | 339.50 | 05/07/2024 | 277.00 | 02/07/2024 |
28/06/2024 | 294.80 | 27/06/2024 | 273.25 | 24/06/2024 |
21/06/2024 | 293.20 | 21/06/2024 | 272.00 | 19/06/2024 |
14/06/2024 | 289.90 | 11/06/2024 | 245.10 | 10/06/2024 |
07/06/2024 | 299.90 | 03/06/2024 | 203.85 | 05/06/2024 |
31/05/2024 | 275.00 | 31/05/2024 | 246.00 | 29/05/2024 |
24/05/2024 | 277.95 | 23/05/2024 | 240.30 | 21/05/2024 |
18/05/2024 | 248.45 | 18/05/2024 | 208.05 | 13/05/2024 |
10/05/2024 | 229.95 | 09/05/2024 | 203.70 | 07/05/2024 |
03/05/2024 | 242.70 | 29/04/2024 | 215.80 | 03/05/2024 |
26/04/2024 | 234.20 | 26/04/2024 | 194.60 | 23/04/2024 |
19/04/2024 | 203.00 | 15/04/2024 | 189.00 | 19/04/2024 |
12/04/2024 | 218.50 | 09/04/2024 | 203.85 | 12/04/2024 |