ISIN No
|
INE558A01019
|
BSE Code / NSE Code
|
523638 / IPRINGLTD
|
Book Value (Rs.)
|
82.80
|
Face Value
|
10.00
|
Bookclosure
|
12/08/2023
|
52Week High
|
262
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
223.73 Cr.
|
52Week Low
|
143
|
P/BV / Div Yield (%)
|
2.13 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
262.40
|
27/08/2024
|
142.50
|
13/03/2024
|
NSE
|
149.40
|
27/01/2015
|
32.65
|
29/01/2014
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/01/2025 | 187.90 | 20/01/2025 | 176.50 | 21/01/2025 |
17/01/2025 | 197.80 | 16/01/2025 | 170.00 | 13/01/2025 |
10/01/2025 | 196.00 | 06/01/2025 | 175.00 | 10/01/2025 |
03/01/2025 | 203.80 | 30/12/2024 | 184.25 | 01/01/2025 |
31/12/2024 | 203.80 | 30/12/2024 | 191.30 | 31/12/2024 |
27/12/2024 | 212.00 | 23/12/2024 | 190.00 | 24/12/2024 |
20/12/2024 | 212.00 | 19/12/2024 | 190.05 | 19/12/2024 |
13/12/2024 | 211.00 | 10/12/2024 | 196.00 | 12/12/2024 |
06/12/2024 | 208.00 | 04/12/2024 | 190.00 | 02/12/2024 |
29/11/2024 | 200.00 | 25/11/2024 | 186.00 | 29/11/2024 |
22/11/2024 | 206.20 | 19/11/2024 | 193.15 | 19/11/2024 |
14/11/2024 | 211.45 | 12/11/2024 | 197.00 | 14/11/2024 |
08/11/2024 | 222.50 | 05/11/2024 | 201.85 | 04/11/2024 |
01/11/2024 | 206.30 | 01/11/2024 | 192.50 | 28/10/2024 |
25/10/2024 | 230.00 | 21/10/2024 | 195.50 | 25/10/2024 |
18/10/2024 | 239.50 | 17/10/2024 | 215.75 | 14/10/2024 |
11/10/2024 | 227.40 | 07/10/2024 | 205.40 | 08/10/2024 |
04/10/2024 | 227.90 | 30/09/2024 | 208.50 | 04/10/2024 |
27/09/2024 | 232.95 | 23/09/2024 | 214.85 | 26/09/2024 |
20/09/2024 | 239.90 | 16/09/2024 | 221.20 | 19/09/2024 |
13/09/2024 | 239.00 | 09/09/2024 | 220.00 | 11/09/2024 |
06/09/2024 | 261.00 | 02/09/2024 | 225.00 | 06/09/2024 |
30/08/2024 | 262.40 | 27/08/2024 | 214.30 | 27/08/2024 |
23/08/2024 | 225.00 | 23/08/2024 | 165.00 | 21/08/2024 |
16/08/2024 | 184.95 | 12/08/2024 | 171.60 | 16/08/2024 |
09/08/2024 | 184.45 | 05/08/2024 | 171.50 | 05/08/2024 |
02/08/2024 | 194.20 | 01/08/2024 | 179.05 | 29/07/2024 |
26/07/2024 | 185.00 | 24/07/2024 | 172.00 | 23/07/2024 |
19/07/2024 | 194.00 | 15/07/2024 | 170.00 | 19/07/2024 |
12/07/2024 | 207.00 | 08/07/2024 | 185.00 | 10/07/2024 |
05/07/2024 | 208.50 | 02/07/2024 | 195.20 | 01/07/2024 |
28/06/2024 | 215.00 | 24/06/2024 | 193.30 | 27/06/2024 |
21/06/2024 | 222.55 | 21/06/2024 | 193.70 | 19/06/2024 |
14/06/2024 | 201.70 | 14/06/2024 | 176.50 | 10/06/2024 |
07/06/2024 | 191.95 | 03/06/2024 | 155.30 | 05/06/2024 |
31/05/2024 | 209.00 | 27/05/2024 | 173.20 | 27/05/2024 |
24/05/2024 | 187.95 | 23/05/2024 | 172.50 | 22/05/2024 |
18/05/2024 | 182.65 | 17/05/2024 | 165.10 | 13/05/2024 |
10/05/2024 | 193.00 | 06/05/2024 | 171.00 | 10/05/2024 |
03/05/2024 | 195.00 | 03/05/2024 | 169.00 | 29/04/2024 |
26/04/2024 | 188.00 | 24/04/2024 | 155.50 | 23/04/2024 |
19/04/2024 | 160.00 | 16/04/2024 | 150.50 | 15/04/2024 |
12/04/2024 | 166.00 | 10/04/2024 | 151.00 | 09/04/2024 |
05/04/2024 | 165.50 | 05/04/2024 | 149.50 | 01/04/2024 |
28/03/2024 | 155.00 | 26/03/2024 | 144.30 | 26/03/2024 |
22/03/2024 | 159.80 | 18/03/2024 | 145.55 | 19/03/2024 |
15/03/2024 | 175.00 | 11/03/2024 | 142.50 | 13/03/2024 |
07/03/2024 | 185.00 | 04/03/2024 | 172.00 | 07/03/2024 |
02/03/2024 | 179.70 | 02/03/2024 | 165.50 | 28/02/2024 |
23/02/2024 | 190.00 | 19/02/2024 | 165.30 | 22/02/2024 |
16/02/2024 | 184.00 | 16/02/2024 | 163.10 | 14/02/2024 |
09/02/2024 | 221.00 | 08/02/2024 | 177.00 | 06/02/2024 |
02/02/2024 | 198.95 | 29/01/2024 | 179.00 | 01/02/2024 |
25/01/2024 | 203.00 | 23/01/2024 | 187.30 | 24/01/2024 |