ISIN No
|
INE678B01021
|
BSE Code / NSE Code
|
519463 / IBINFO
|
Book Value (Rs.)
|
13.65
|
Face Value
|
10.00
|
Bookclosure
|
20/09/2024
|
52Week High
|
245
|
EPS
|
5.71
|
P/E
|
32.37
|
Market Cap.
|
23.69 Cr.
|
52Week Low
|
111
|
P/BV / Div Yield (%)
|
13.55 / 0.54
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
244.90
|
12/08/2024
|
110.50
|
26/12/2023
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 222.00 | 16/12/2024 | 177.35 | 20/12/2024 |
13/12/2024 | 219.90 | 12/12/2024 | 180.05 | 09/12/2024 |
06/12/2024 | 204.85 | 06/12/2024 | 177.55 | 04/12/2024 |
29/11/2024 | 204.00 | 29/11/2024 | 176.70 | 25/11/2024 |
22/11/2024 | 198.50 | 18/11/2024 | 173.25 | 22/11/2024 |
14/11/2024 | 198.55 | 14/11/2024 | 178.05 | 13/11/2024 |
08/11/2024 | 194.10 | 08/11/2024 | 166.15 | 05/11/2024 |
01/11/2024 | 175.10 | 28/10/2024 | 150.15 | 31/10/2024 |
25/10/2024 | 228.00 | 21/10/2024 | 184.30 | 25/10/2024 |
18/10/2024 | 222.30 | 16/10/2024 | 204.00 | 14/10/2024 |
11/10/2024 | 215.05 | 10/10/2024 | 185.85 | 07/10/2024 |
04/10/2024 | 177.00 | 03/10/2024 | 173.00 | 03/10/2024 |
27/09/2024 | 187.45 | 24/09/2024 | 176.50 | 27/09/2024 |
20/09/2024 | 195.20 | 17/09/2024 | 187.50 | 19/09/2024 |
13/09/2024 | 199.30 | 09/09/2024 | 191.45 | 10/09/2024 |
06/09/2024 | 215.95 | 02/09/2024 | 199.30 | 06/09/2024 |
30/08/2024 | 229.35 | 28/08/2024 | 195.00 | 26/08/2024 |
23/08/2024 | 204.00 | 23/08/2024 | 167.45 | 21/08/2024 |
16/08/2024 | 244.90 | 12/08/2024 | 195.25 | 16/08/2024 |
09/08/2024 | 239.60 | 09/08/2024 | 163.00 | 05/08/2024 |
02/08/2024 | 171.95 | 02/08/2024 | 145.15 | 29/07/2024 |
26/07/2024 | 162.00 | 26/07/2024 | 133.00 | 22/07/2024 |
19/07/2024 | 146.95 | 19/07/2024 | 132.50 | 19/07/2024 |
12/07/2024 | 152.00 | 08/07/2024 | 136.00 | 10/07/2024 |
05/07/2024 | 160.00 | 01/07/2024 | 140.00 | 01/07/2024 |
28/06/2024 | 167.90 | 25/06/2024 | 136.00 | 26/06/2024 |
21/06/2024 | 156.00 | 19/06/2024 | 140.40 | 20/06/2024 |
14/06/2024 | 152.90 | 10/06/2024 | 132.00 | 10/06/2024 |
07/06/2024 | 139.60 | 07/06/2024 | 121.80 | 05/06/2024 |
31/05/2024 | 126.90 | 28/05/2024 | 117.05 | 29/05/2024 |
24/05/2024 | 126.00 | 21/05/2024 | 120.00 | 23/05/2024 |
18/05/2024 | 140.00 | 13/05/2024 | 118.00 | 16/05/2024 |
10/05/2024 | 152.00 | 06/05/2024 | 122.75 | 10/05/2024 |
03/05/2024 | 160.70 | 30/04/2024 | 140.10 | 29/04/2024 |
26/04/2024 | 132.85 | 26/04/2024 | 115.60 | 25/04/2024 |
19/04/2024 | 124.95 | 15/04/2024 | 113.05 | 15/04/2024 |
12/04/2024 | 129.10 | 08/04/2024 | 116.50 | 08/04/2024 |
05/04/2024 | 128.95 | 05/04/2024 | 115.65 | 02/04/2024 |
28/03/2024 | 127.30 | 27/03/2024 | 115.00 | 28/03/2024 |
22/03/2024 | 131.00 | 18/03/2024 | 118.65 | 22/03/2024 |
15/03/2024 | 136.00 | 11/03/2024 | 124.00 | 15/03/2024 |
07/03/2024 | 138.00 | 06/03/2024 | 121.05 | 07/03/2024 |
02/03/2024 | 135.55 | 26/02/2024 | 117.95 | 02/03/2024 |
23/02/2024 | 139.90 | 19/02/2024 | 127.40 | 23/02/2024 |
16/02/2024 | 146.95 | 12/02/2024 | 126.75 | 16/02/2024 |
09/02/2024 | 162.80 | 06/02/2024 | 130.45 | 09/02/2024 |
02/02/2024 | 153.90 | 02/02/2024 | 126.50 | 31/01/2024 |
25/01/2024 | 138.90 | 23/01/2024 | 120.15 | 24/01/2024 |
20/01/2024 | 134.50 | 19/01/2024 | 123.75 | 17/01/2024 |
12/01/2024 | 139.70 | 12/01/2024 | 120.60 | 08/01/2024 |
05/01/2024 | 138.40 | 05/01/2024 | 114.55 | 01/01/2024 |
29/12/2023 | 121.85 | 27/12/2023 | 110.50 | 26/12/2023 |