ISIN No
|
INE043D01016
|
BSE Code / NSE Code
|
532659 / IDFC
|
Book Value (Rs.)
|
83.63
|
Face Value
|
10.00
|
Bookclosure
|
16/07/2024
|
52Week High
|
130
|
EPS
|
6.53
|
P/E
|
16.52
|
Market Cap.
|
17275.03 Cr.
|
52Week Low
|
105
|
P/BV / Div Yield (%)
|
1.29 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
129.65
|
17/01/2024
|
104.55
|
05/08/2024
|
NSE
|
129.70
|
17/01/2024
|
104.50
|
05/08/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
11/10/2024 | 111.25 | 07/10/2024 | 107.45 | 09/10/2024 |
04/10/2024 | 115.75 | 30/09/2024 | 107.70 | 04/10/2024 |
27/09/2024 | 113.50 | 27/09/2024 | 109.15 | 25/09/2024 |
20/09/2024 | 112.35 | 16/09/2024 | 106.65 | 19/09/2024 |
13/09/2024 | 112.35 | 13/09/2024 | 107.90 | 11/09/2024 |
06/09/2024 | 114.75 | 03/09/2024 | 110.80 | 06/09/2024 |
30/08/2024 | 113.95 | 26/08/2024 | 110.25 | 29/08/2024 |
23/08/2024 | 113.65 | 22/08/2024 | 107.55 | 19/08/2024 |
16/08/2024 | 108.50 | 12/08/2024 | 105.30 | 14/08/2024 |
09/08/2024 | 109.15 | 09/08/2024 | 104.55 | 05/08/2024 |
02/08/2024 | 113.95 | 30/07/2024 | 108.75 | 02/08/2024 |
26/07/2024 | 116.25 | 23/07/2024 | 109.20 | 26/07/2024 |
19/07/2024 | 118.50 | 15/07/2024 | 113.20 | 19/07/2024 |
12/07/2024 | 121.70 | 08/07/2024 | 116.10 | 10/07/2024 |
05/07/2024 | 123.15 | 01/07/2024 | 115.75 | 03/07/2024 |
28/06/2024 | 124.15 | 27/06/2024 | 120.80 | 24/06/2024 |
21/06/2024 | 124.55 | 21/06/2024 | 115.05 | 18/06/2024 |
14/06/2024 | 116.30 | 10/06/2024 | 113.75 | 11/06/2024 |
07/06/2024 | 118.50 | 03/06/2024 | 105.10 | 04/06/2024 |
31/05/2024 | 117.55 | 28/05/2024 | 112.45 | 31/05/2024 |
24/05/2024 | 116.50 | 24/05/2024 | 113.75 | 22/05/2024 |
18/05/2024 | 116.95 | 18/05/2024 | 110.50 | 13/05/2024 |
10/05/2024 | 120.00 | 06/05/2024 | 110.75 | 10/05/2024 |
03/05/2024 | 123.10 | 29/04/2024 | 118.70 | 03/05/2024 |
26/04/2024 | 128.65 | 26/04/2024 | 123.05 | 22/04/2024 |
19/04/2024 | 125.20 | 18/04/2024 | 116.20 | 15/04/2024 |
12/04/2024 | 125.45 | 12/04/2024 | 118.75 | 08/04/2024 |
05/04/2024 | 117.80 | 05/04/2024 | 111.65 | 01/04/2024 |
28/03/2024 | 112.85 | 27/03/2024 | 108.85 | 28/03/2024 |
22/03/2024 | 111.70 | 18/03/2024 | 107.00 | 20/03/2024 |
15/03/2024 | 116.10 | 11/03/2024 | 107.10 | 14/03/2024 |
07/03/2024 | 119.10 | 04/03/2024 | 114.20 | 06/03/2024 |
02/03/2024 | 120.85 | 26/02/2024 | 113.85 | 29/02/2024 |
23/02/2024 | 119.90 | 23/02/2024 | 114.55 | 22/02/2024 |
16/02/2024 | 119.70 | 16/02/2024 | 111.30 | 13/02/2024 |
09/02/2024 | 120.10 | 07/02/2024 | 113.80 | 09/02/2024 |
02/02/2024 | 119.60 | 31/01/2024 | 116.60 | 30/01/2024 |
25/01/2024 | 121.55 | 23/01/2024 | 113.70 | 24/01/2024 |
20/01/2024 | 129.65 | 17/01/2024 | 120.70 | 19/01/2024 |
12/01/2024 | 126.70 | 12/01/2024 | 119.25 | 10/01/2024 |
05/01/2024 | 127.80 | 01/01/2024 | 121.70 | 03/01/2024 |
29/12/2023 | 127.10 | 29/12/2023 | 123.45 | 26/12/2023 |
22/12/2023 | 129.30 | 19/12/2023 | 120.05 | 21/12/2023 |
15/12/2023 | 127.45 | 15/12/2023 | 120.20 | 12/12/2023 |
08/12/2023 | 125.25 | 06/12/2023 | 119.85 | 04/12/2023 |
01/12/2023 | 119.95 | 01/12/2023 | 115.70 | 28/11/2023 |
24/11/2023 | 119.00 | 20/11/2023 | 115.10 | 22/11/2023 |
17/11/2023 | 122.65 | 16/11/2023 | 116.90 | 13/11/2023 |
10/11/2023 | 117.30 | 10/11/2023 | 113.80 | 06/11/2023 |
03/11/2023 | 122.80 | 30/10/2023 | 112.60 | 01/11/2023 |