ISIN No
|
INE0LOJ01019
|
BSE Code / NSE Code
|
543923 / IKIO
|
Book Value (Rs.)
|
71.23
|
Face Value
|
10.00
|
Bookclosure
|
20/08/2024
|
52Week High
|
343
|
EPS
|
7.84
|
P/E
|
27.28
|
Market Cap.
|
1651.95 Cr.
|
52Week Low
|
166
|
P/BV / Div Yield (%)
|
3.00 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
343.00
|
30/07/2024
|
165.45
|
19/02/2025
|
NSE
|
342.95
|
30/07/2024
|
166.00
|
19/02/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/02/2025 | 215.80 | 21/02/2025 | 165.45 | 19/02/2025 |
14/02/2025 | 220.20 | 10/02/2025 | 180.10 | 14/02/2025 |
07/02/2025 | 244.40 | 06/02/2025 | 222.30 | 04/02/2025 |
01/02/2025 | 234.70 | 01/02/2025 | 203.95 | 28/01/2025 |
24/01/2025 | 242.00 | 21/01/2025 | 220.50 | 23/01/2025 |
17/01/2025 | 233.00 | 13/01/2025 | 216.00 | 13/01/2025 |
10/01/2025 | 252.65 | 06/01/2025 | 228.90 | 10/01/2025 |
03/01/2025 | 256.50 | 01/01/2025 | 243.05 | 31/12/2024 |
31/12/2024 | 253.15 | 30/12/2024 | 243.05 | 31/12/2024 |
27/12/2024 | 258.20 | 23/12/2024 | 247.95 | 27/12/2024 |
20/12/2024 | 289.50 | 16/12/2024 | 254.10 | 20/12/2024 |
13/12/2024 | 279.15 | 09/12/2024 | 260.05 | 13/12/2024 |
06/12/2024 | 280.25 | 06/12/2024 | 264.15 | 02/12/2024 |
29/11/2024 | 268.70 | 29/11/2024 | 254.00 | 26/11/2024 |
22/11/2024 | 260.00 | 18/11/2024 | 248.00 | 21/11/2024 |
14/11/2024 | 273.50 | 11/11/2024 | 249.00 | 14/11/2024 |
08/11/2024 | 289.75 | 08/11/2024 | 267.00 | 05/11/2024 |
01/11/2024 | 278.85 | 01/11/2024 | 258.55 | 28/10/2024 |
25/10/2024 | 285.00 | 21/10/2024 | 257.60 | 25/10/2024 |
18/10/2024 | 287.70 | 16/10/2024 | 279.65 | 18/10/2024 |
11/10/2024 | 292.30 | 10/10/2024 | 273.85 | 08/10/2024 |
04/10/2024 | 296.00 | 01/10/2024 | 282.70 | 04/10/2024 |
27/09/2024 | 305.15 | 24/09/2024 | 288.30 | 27/09/2024 |
20/09/2024 | 316.00 | 16/09/2024 | 292.00 | 19/09/2024 |
13/09/2024 | 312.00 | 13/09/2024 | 279.00 | 09/09/2024 |
06/09/2024 | 290.25 | 02/09/2024 | 282.00 | 04/09/2024 |
30/08/2024 | 299.00 | 27/08/2024 | 285.00 | 30/08/2024 |
23/08/2024 | 295.90 | 21/08/2024 | 284.25 | 23/08/2024 |
16/08/2024 | 298.00 | 13/08/2024 | 281.60 | 14/08/2024 |
09/08/2024 | 319.65 | 06/08/2024 | 298.25 | 09/08/2024 |
02/08/2024 | 343.00 | 30/07/2024 | 298.40 | 29/07/2024 |
26/07/2024 | 306.70 | 25/07/2024 | 288.05 | 23/07/2024 |
19/07/2024 | 324.05 | 15/07/2024 | 299.65 | 19/07/2024 |
12/07/2024 | 324.30 | 12/07/2024 | 297.20 | 10/07/2024 |
05/07/2024 | 314.40 | 05/07/2024 | 287.35 | 01/07/2024 |
28/06/2024 | 322.95 | 24/06/2024 | 292.35 | 28/06/2024 |
21/06/2024 | 324.75 | 21/06/2024 | 284.80 | 19/06/2024 |
14/06/2024 | 289.00 | 14/06/2024 | 272.15 | 10/06/2024 |
07/06/2024 | 279.00 | 03/06/2024 | 245.45 | 04/06/2024 |
31/05/2024 | 280.85 | 27/05/2024 | 268.40 | 27/05/2024 |
24/05/2024 | 295.80 | 24/05/2024 | 288.00 | 24/05/2024 |
18/05/2024 | 294.90 | 18/05/2024 | 281.80 | 13/05/2024 |
10/05/2024 | 305.50 | 06/05/2024 | 281.80 | 10/05/2024 |
03/05/2024 | 305.25 | 29/04/2024 | 290.15 | 03/05/2024 |
26/04/2024 | 309.60 | 24/04/2024 | 293.10 | 22/04/2024 |
19/04/2024 | 296.40 | 18/04/2024 | 285.15 | 15/04/2024 |
12/04/2024 | 314.80 | 08/04/2024 | 298.30 | 12/04/2024 |
05/04/2024 | 312.95 | 05/04/2024 | 284.40 | 01/04/2024 |
28/03/2024 | 295.50 | 26/03/2024 | 278.85 | 28/03/2024 |
22/03/2024 | 301.50 | 19/03/2024 | 290.30 | 18/03/2024 |
15/03/2024 | 306.30 | 12/03/2024 | 277.70 | 11/03/2024 |
07/03/2024 | 302.00 | 04/03/2024 | 278.95 | 06/03/2024 |
02/03/2024 | 303.85 | 26/02/2024 | 282.95 | 28/02/2024 |