ISIN No
|
INE611C01020
|
BSE Code / NSE Code
|
513295 / IMEC
|
Book Value (Rs.)
|
8.61
|
Face Value
|
10.00
|
Bookclosure
|
21/04/2023
|
52Week High
|
29
|
EPS
|
0.17
|
P/E
|
167.43
|
Market Cap.
|
5.44 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
3.32 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
28.63
|
31/10/2024
|
2.70
|
15/12/2023
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
01/11/2024 | 28.63 | 31/10/2024 | 26.99 | 28/10/2024 |
25/10/2024 | 26.47 | 25/10/2024 | 24.49 | 21/10/2024 |
18/10/2024 | 24.01 | 18/10/2024 | 22.19 | 14/10/2024 |
11/10/2024 | 21.76 | 11/10/2024 | 20.12 | 07/10/2024 |
04/10/2024 | 19.73 | 04/10/2024 | 18.61 | 30/09/2024 |
27/09/2024 | 18.25 | 27/09/2024 | 15.04 | 23/09/2024 |
20/09/2024 | 14.33 | 20/09/2024 | 11.80 | 16/09/2024 |
13/09/2024 | 11.24 | 13/09/2024 | 8.06 | 09/09/2024 |
06/09/2024 | 8.06 | 02/09/2024 | 8.06 | 02/09/2024 |
30/08/2024 | 8.06 | 26/08/2024 | 8.06 | 26/08/2024 |
23/08/2024 | 8.06 | 19/08/2024 | 8.06 | 19/08/2024 |
16/08/2024 | 8.06 | 12/08/2024 | 8.06 | 12/08/2024 |
09/08/2024 | 7.68 | 05/08/2024 | 7.68 | 05/08/2024 |
02/08/2024 | 7.68 | 29/07/2024 | 7.68 | 29/07/2024 |
26/07/2024 | 7.68 | 22/07/2024 | 7.68 | 22/07/2024 |
19/07/2024 | 7.68 | 15/07/2024 | 7.68 | 15/07/2024 |
12/07/2024 | 7.68 | 08/07/2024 | 7.68 | 08/07/2024 |
05/07/2024 | 7.32 | 01/07/2024 | 7.32 | 01/07/2024 |
28/06/2024 | 7.32 | 24/06/2024 | 7.32 | 24/06/2024 |
21/06/2024 | 7.32 | 18/06/2024 | 7.32 | 18/06/2024 |
14/06/2024 | 7.32 | 10/06/2024 | 7.32 | 10/06/2024 |
07/06/2024 | 6.98 | 03/06/2024 | 6.98 | 03/06/2024 |
31/05/2024 | 6.98 | 27/05/2024 | 6.98 | 27/05/2024 |
24/05/2024 | 6.98 | 21/05/2024 | 6.98 | 21/05/2024 |
18/05/2024 | 6.98 | 13/05/2024 | 6.98 | 13/05/2024 |
10/05/2024 | 6.65 | 06/05/2024 | 6.65 | 06/05/2024 |
03/05/2024 | 6.65 | 29/04/2024 | 6.65 | 29/04/2024 |
26/04/2024 | 6.65 | 22/04/2024 | 6.65 | 22/04/2024 |
19/04/2024 | 6.65 | 15/04/2024 | 6.65 | 15/04/2024 |
12/04/2024 | 6.65 | 08/04/2024 | 6.65 | 08/04/2024 |
05/04/2024 | 6.65 | 01/04/2024 | 6.65 | 01/04/2024 |
28/03/2024 | 6.65 | 26/03/2024 | 6.65 | 26/03/2024 |
22/03/2024 | 6.65 | 18/03/2024 | 6.65 | 18/03/2024 |
15/03/2024 | 6.34 | 11/03/2024 | 6.34 | 11/03/2024 |
07/03/2024 | 6.34 | 04/03/2024 | 6.34 | 04/03/2024 |
02/03/2024 | 6.34 | 26/02/2024 | 6.34 | 26/02/2024 |
23/02/2024 | 6.34 | 19/02/2024 | 6.34 | 19/02/2024 |
16/02/2024 | 6.34 | 12/02/2024 | 6.34 | 12/02/2024 |
09/02/2024 | 6.34 | 05/02/2024 | 6.34 | 05/02/2024 |
02/02/2024 | 6.34 | 29/01/2024 | 6.34 | 29/01/2024 |
25/01/2024 | 6.34 | 23/01/2024 | 6.34 | 23/01/2024 |
20/01/2024 | 6.34 | 15/01/2024 | 6.04 | 15/01/2024 |
12/01/2024 | 6.04 | 08/01/2024 | 6.04 | 08/01/2024 |
05/01/2024 | 5.76 | 04/01/2024 | 4.76 | 01/01/2024 |
29/12/2023 | 4.33 | 29/12/2023 | 3.76 | 26/12/2023 |
22/12/2023 | 3.59 | 22/12/2023 | 2.97 | 18/12/2023 |
15/12/2023 | 2.83 | 15/12/2023 | 2.70 | 15/12/2023 |