ISIN No
|
INE691G01015
|
BSE Code / NSE Code
|
532614 / IMPEXFERRO
|
Book Value (Rs.)
|
-35.04
|
Face Value
|
10.00
|
Bookclosure
|
27/09/2018
|
52Week High
|
6
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
25.41 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
-0.08 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
6.53
|
18/01/2024
|
2.81
|
18/12/2024
|
NSE
|
6.40
|
07/02/2024
|
2.77
|
25/11/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 3.09 | 20/12/2024 | 2.81 | 18/12/2024 |
13/12/2024 | 3.12 | 12/12/2024 | 2.86 | 11/12/2024 |
06/12/2024 | 3.19 | 06/12/2024 | 2.91 | 03/12/2024 |
29/11/2024 | 3.14 | 26/11/2024 | 2.85 | 25/11/2024 |
22/11/2024 | 3.16 | 18/11/2024 | 2.85 | 22/11/2024 |
14/11/2024 | 3.50 | 11/11/2024 | 3.01 | 14/11/2024 |
08/11/2024 | 3.54 | 08/11/2024 | 3.22 | 04/11/2024 |
01/11/2024 | 3.33 | 01/11/2024 | 2.93 | 29/10/2024 |
25/10/2024 | 3.45 | 21/10/2024 | 3.10 | 25/10/2024 |
18/10/2024 | 3.67 | 17/10/2024 | 3.31 | 15/10/2024 |
11/10/2024 | 3.62 | 09/10/2024 | 3.26 | 07/10/2024 |
04/10/2024 | 3.59 | 01/10/2024 | 3.33 | 04/10/2024 |
27/09/2024 | 3.85 | 25/09/2024 | 3.48 | 27/09/2024 |
20/09/2024 | 3.93 | 16/09/2024 | 3.63 | 20/09/2024 |
13/09/2024 | 3.87 | 12/09/2024 | 3.42 | 09/09/2024 |
06/09/2024 | 3.99 | 02/09/2024 | 3.57 | 05/09/2024 |
30/08/2024 | 4.53 | 28/08/2024 | 3.99 | 30/08/2024 |
23/08/2024 | 4.03 | 22/08/2024 | 3.35 | 19/08/2024 |
16/08/2024 | 3.39 | 16/08/2024 | 3.02 | 12/08/2024 |
09/08/2024 | 3.69 | 05/08/2024 | 3.00 | 09/08/2024 |
02/08/2024 | 3.74 | 02/08/2024 | 3.38 | 29/07/2024 |
26/07/2024 | 3.70 | 26/07/2024 | 3.29 | 25/07/2024 |
19/07/2024 | 3.75 | 16/07/2024 | 3.36 | 19/07/2024 |
12/07/2024 | 3.80 | 11/07/2024 | 3.55 | 09/07/2024 |
05/07/2024 | 3.90 | 04/07/2024 | 3.56 | 03/07/2024 |
28/06/2024 | 3.90 | 24/06/2024 | 3.52 | 28/06/2024 |
21/06/2024 | 3.90 | 19/06/2024 | 3.56 | 20/06/2024 |
14/06/2024 | 3.97 | 13/06/2024 | 3.51 | 11/06/2024 |
07/06/2024 | 4.10 | 03/06/2024 | 3.70 | 07/06/2024 |
31/05/2024 | 4.07 | 31/05/2024 | 3.37 | 27/05/2024 |
24/05/2024 | 3.64 | 22/05/2024 | 3.35 | 24/05/2024 |
18/05/2024 | 3.89 | 16/05/2024 | 3.18 | 13/05/2024 |
10/05/2024 | 3.40 | 06/05/2024 | 3.23 | 10/05/2024 |
03/05/2024 | 3.50 | 29/04/2024 | 3.36 | 02/05/2024 |
26/04/2024 | 3.62 | 26/04/2024 | 3.48 | 24/04/2024 |
19/04/2024 | 3.74 | 15/04/2024 | 3.60 | 18/04/2024 |
12/04/2024 | 4.04 | 08/04/2024 | 3.81 | 12/04/2024 |
05/04/2024 | 4.07 | 05/04/2024 | 3.13 | 01/04/2024 |
28/03/2024 | 3.70 | 26/03/2024 | 3.15 | 28/03/2024 |
22/03/2024 | 4.28 | 18/03/2024 | 3.38 | 21/03/2024 |
15/03/2024 | 4.48 | 11/03/2024 | 4.08 | 15/03/2024 |
07/03/2024 | 4.75 | 04/03/2024 | 4.48 | 07/03/2024 |
02/03/2024 | 5.03 | 26/02/2024 | 4.67 | 01/03/2024 |
23/02/2024 | 5.54 | 19/02/2024 | 5.13 | 23/02/2024 |
16/02/2024 | 6.10 | 12/02/2024 | 5.65 | 16/02/2024 |
09/02/2024 | 6.47 | 07/02/2024 | 5.76 | 05/02/2024 |
02/02/2024 | 5.67 | 02/02/2024 | 4.67 | 31/01/2024 |
25/01/2024 | 5.61 | 23/01/2024 | 5.07 | 25/01/2024 |
20/01/2024 | 6.53 | 18/01/2024 | 5.50 | 15/01/2024 |
12/01/2024 | 5.39 | 12/01/2024 | 4.39 | 08/01/2024 |
05/01/2024 | 4.38 | 05/01/2024 | 3.36 | 01/01/2024 |
29/12/2023 | 3.75 | 29/12/2023 | 3.37 | 26/12/2023 |