ISIN No
|
INE353K01014
|
BSE Code / NSE Code
|
532189 / ITDC
|
Book Value (Rs.)
|
45.36
|
Face Value
|
10.00
|
Bookclosure
|
06/09/2024
|
52Week High
|
931
|
EPS
|
8.20
|
P/E
|
75.43
|
Market Cap.
|
5305.27 Cr.
|
52Week Low
|
428
|
P/BV / Div Yield (%)
|
13.64 / 0.41
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
930.80
|
08/07/2024
|
429.10
|
21/12/2023
|
NSE
|
930.80
|
08/07/2024
|
427.95
|
21/12/2023
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 679.55 | 17/12/2024 | 610.00 | 20/12/2024 |
13/12/2024 | 684.90 | 09/12/2024 | 636.00 | 13/12/2024 |
06/12/2024 | 683.00 | 06/12/2024 | 641.00 | 03/12/2024 |
29/11/2024 | 654.85 | 29/11/2024 | 586.20 | 25/11/2024 |
22/11/2024 | 604.95 | 22/11/2024 | 506.10 | 21/11/2024 |
14/11/2024 | 652.80 | 12/11/2024 | 575.10 | 14/11/2024 |
08/11/2024 | 628.90 | 07/11/2024 | 591.85 | 04/11/2024 |
01/11/2024 | 621.00 | 31/10/2024 | 551.10 | 29/10/2024 |
25/10/2024 | 651.30 | 21/10/2024 | 559.05 | 25/10/2024 |
18/10/2024 | 696.40 | 16/10/2024 | 640.00 | 18/10/2024 |
11/10/2024 | 689.00 | 07/10/2024 | 620.00 | 08/10/2024 |
04/10/2024 | 690.35 | 30/09/2024 | 650.00 | 03/10/2024 |
27/09/2024 | 734.35 | 23/09/2024 | 672.70 | 26/09/2024 |
20/09/2024 | 714.80 | 16/09/2024 | 653.05 | 19/09/2024 |
13/09/2024 | 719.30 | 13/09/2024 | 682.05 | 09/09/2024 |
06/09/2024 | 741.90 | 02/09/2024 | 702.95 | 06/09/2024 |
30/08/2024 | 767.30 | 26/08/2024 | 722.05 | 29/08/2024 |
23/08/2024 | 790.50 | 23/08/2024 | 709.85 | 19/08/2024 |
16/08/2024 | 761.10 | 12/08/2024 | 699.00 | 14/08/2024 |
09/08/2024 | 782.20 | 05/08/2024 | 713.75 | 06/08/2024 |
02/08/2024 | 901.10 | 30/07/2024 | 776.00 | 02/08/2024 |
26/07/2024 | 879.00 | 25/07/2024 | 746.75 | 22/07/2024 |
19/07/2024 | 829.95 | 15/07/2024 | 752.75 | 19/07/2024 |
12/07/2024 | 930.80 | 08/07/2024 | 791.00 | 10/07/2024 |
05/07/2024 | 910.00 | 03/07/2024 | 814.85 | 01/07/2024 |
28/06/2024 | 920.10 | 25/06/2024 | 754.65 | 24/06/2024 |
21/06/2024 | 811.90 | 18/06/2024 | 749.00 | 21/06/2024 |
14/06/2024 | 836.25 | 14/06/2024 | 662.95 | 10/06/2024 |
07/06/2024 | 704.90 | 04/06/2024 | 575.00 | 05/06/2024 |
31/05/2024 | 686.20 | 27/05/2024 | 640.00 | 31/05/2024 |
24/05/2024 | 723.20 | 23/05/2024 | 658.20 | 21/05/2024 |
18/05/2024 | 680.70 | 18/05/2024 | 625.05 | 13/05/2024 |
10/05/2024 | 665.75 | 06/05/2024 | 593.30 | 10/05/2024 |
03/05/2024 | 690.50 | 29/04/2024 | 650.15 | 03/05/2024 |
26/04/2024 | 694.00 | 24/04/2024 | 647.75 | 22/04/2024 |
19/04/2024 | 653.20 | 19/04/2024 | 601.50 | 19/04/2024 |
12/04/2024 | 702.35 | 08/04/2024 | 655.95 | 12/04/2024 |
05/04/2024 | 726.30 | 03/04/2024 | 634.25 | 01/04/2024 |
28/03/2024 | 651.00 | 28/03/2024 | 607.90 | 26/03/2024 |
22/03/2024 | 635.00 | 22/03/2024 | 578.10 | 20/03/2024 |
15/03/2024 | 733.85 | 11/03/2024 | 578.00 | 14/03/2024 |
07/03/2024 | 784.10 | 04/03/2024 | 701.10 | 06/03/2024 |
02/03/2024 | 836.25 | 26/02/2024 | 718.00 | 28/02/2024 |
23/02/2024 | 858.35 | 21/02/2024 | 687.65 | 19/02/2024 |
16/02/2024 | 768.95 | 12/02/2024 | 635.90 | 13/02/2024 |
09/02/2024 | 879.00 | 05/02/2024 | 757.45 | 09/02/2024 |
02/02/2024 | 839.95 | 02/02/2024 | 624.70 | 29/01/2024 |
25/01/2024 | 659.75 | 23/01/2024 | 584.75 | 23/01/2024 |
20/01/2024 | 669.10 | 20/01/2024 | 471.65 | 15/01/2024 |
12/01/2024 | 494.10 | 12/01/2024 | 455.05 | 09/01/2024 |
05/01/2024 | 481.40 | 05/01/2024 | 443.50 | 02/01/2024 |
29/12/2023 | 471.05 | 26/12/2023 | 437.90 | 26/12/2023 |