ISIN No
|
INE933S01016
|
BSE Code / NSE Code
|
542726 / INDIAMART
|
Book Value (Rs.)
|
312.72
|
Face Value
|
10.00
|
Bookclosure
|
07/06/2024
|
52Week High
|
3198
|
EPS
|
55.63
|
P/E
|
38.95
|
Market Cap.
|
13006.87 Cr.
|
52Week Low
|
2046
|
P/BV / Div Yield (%)
|
6.93 / 0.92
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
3,198.95
|
30/07/2024
|
2,025.25
|
01/02/2025
|
NSE
|
3,198.40
|
30/07/2024
|
2,045.60
|
27/01/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
01/02/2025 | 2,175.85 | 01/02/2025 | 2,025.25 | 01/02/2025 |
24/01/2025 | 2,325.10 | 21/01/2025 | 2,064.10 | 22/01/2025 |
17/01/2025 | 2,310.85 | 13/01/2025 | 2,198.45 | 15/01/2025 |
10/01/2025 | 2,369.90 | 09/01/2025 | 2,165.00 | 06/01/2025 |
03/01/2025 | 2,337.60 | 03/01/2025 | 2,226.70 | 31/12/2024 |
31/12/2024 | 2,280.00 | 30/12/2024 | 2,226.70 | 31/12/2024 |
27/12/2024 | 2,275.55 | 23/12/2024 | 2,200.00 | 26/12/2024 |
20/12/2024 | 2,402.15 | 16/12/2024 | 2,244.50 | 20/12/2024 |
13/12/2024 | 2,410.00 | 11/12/2024 | 2,301.55 | 13/12/2024 |
06/12/2024 | 2,387.30 | 03/12/2024 | 2,300.00 | 02/12/2024 |
29/11/2024 | 2,395.00 | 28/11/2024 | 2,258.25 | 25/11/2024 |
22/11/2024 | 2,310.45 | 19/11/2024 | 2,235.00 | 18/11/2024 |
14/11/2024 | 2,394.70 | 11/11/2024 | 2,278.00 | 14/11/2024 |
08/11/2024 | 2,574.00 | 04/11/2024 | 2,364.40 | 08/11/2024 |
01/11/2024 | 2,590.20 | 30/10/2024 | 2,401.95 | 28/10/2024 |
25/10/2024 | 2,919.95 | 21/10/2024 | 2,417.05 | 25/10/2024 |
18/10/2024 | 3,129.85 | 15/10/2024 | 2,966.40 | 14/10/2024 |
11/10/2024 | 3,040.45 | 09/10/2024 | 2,760.00 | 07/10/2024 |
04/10/2024 | 3,020.00 | 01/10/2024 | 2,830.00 | 04/10/2024 |
27/09/2024 | 3,083.50 | 23/09/2024 | 2,877.95 | 26/09/2024 |
20/09/2024 | 3,150.00 | 16/09/2024 | 2,920.00 | 19/09/2024 |
13/09/2024 | 3,175.00 | 13/09/2024 | 2,978.55 | 09/09/2024 |
06/09/2024 | 3,120.50 | 04/09/2024 | 2,940.10 | 02/09/2024 |
30/08/2024 | 3,065.00 | 28/08/2024 | 2,895.00 | 26/08/2024 |
23/08/2024 | 2,990.00 | 21/08/2024 | 2,745.30 | 19/08/2024 |
16/08/2024 | 2,819.85 | 12/08/2024 | 2,659.95 | 14/08/2024 |
09/08/2024 | 2,847.00 | 09/08/2024 | 2,630.80 | 05/08/2024 |
02/08/2024 | 3,198.95 | 30/07/2024 | 2,768.30 | 02/08/2024 |
26/07/2024 | 3,055.80 | 26/07/2024 | 2,735.50 | 23/07/2024 |
19/07/2024 | 2,951.00 | 15/07/2024 | 2,783.10 | 19/07/2024 |
12/07/2024 | 2,844.00 | 12/07/2024 | 2,632.25 | 08/07/2024 |
05/07/2024 | 2,742.00 | 03/07/2024 | 2,640.15 | 01/07/2024 |
28/06/2024 | 2,734.65 | 25/06/2024 | 2,648.80 | 24/06/2024 |
21/06/2024 | 2,716.35 | 21/06/2024 | 2,537.05 | 18/06/2024 |
14/06/2024 | 2,629.45 | 13/06/2024 | 2,521.05 | 10/06/2024 |
07/06/2024 | 2,573.50 | 07/06/2024 | 2,229.05 | 04/06/2024 |
31/05/2024 | 2,576.55 | 27/05/2024 | 2,403.90 | 31/05/2024 |
24/05/2024 | 2,689.85 | 22/05/2024 | 2,555.20 | 24/05/2024 |
18/05/2024 | 2,674.40 | 13/05/2024 | 2,591.45 | 17/05/2024 |
10/05/2024 | 2,820.05 | 06/05/2024 | 2,628.00 | 10/05/2024 |
03/05/2024 | 2,913.00 | 02/05/2024 | 2,605.00 | 29/04/2024 |
26/04/2024 | 2,680.00 | 26/04/2024 | 2,537.90 | 22/04/2024 |
19/04/2024 | 2,615.00 | 18/04/2024 | 2,496.30 | 19/04/2024 |
12/04/2024 | 2,605.00 | 12/04/2024 | 2,531.25 | 08/04/2024 |
05/04/2024 | 2,720.25 | 01/04/2024 | 2,536.15 | 04/04/2024 |
28/03/2024 | 2,739.40 | 27/03/2024 | 2,610.45 | 28/03/2024 |
22/03/2024 | 2,691.80 | 22/03/2024 | 2,550.00 | 20/03/2024 |
15/03/2024 | 2,688.00 | 12/03/2024 | 2,473.00 | 14/03/2024 |
07/03/2024 | 2,671.20 | 04/03/2024 | 2,564.25 | 06/03/2024 |
02/03/2024 | 2,735.95 | 28/02/2024 | 2,561.15 | 02/03/2024 |
23/02/2024 | 2,803.60 | 19/02/2024 | 2,662.05 | 23/02/2024 |
16/02/2024 | 2,786.60 | 16/02/2024 | 2,640.35 | 13/02/2024 |
09/02/2024 | 2,715.60 | 08/02/2024 | 2,522.00 | 05/02/2024 |