ISIN No
|
INE053A01029
|
BSE Code / NSE Code
|
500850 / INDHOTEL
|
Book Value (Rs.)
|
71.35
|
Face Value
|
1.00
|
Bookclosure
|
07/06/2024
|
52Week High
|
895
|
EPS
|
8.85
|
P/E
|
93.68
|
Market Cap.
|
117945.59 Cr.
|
52Week Low
|
506
|
P/BV / Div Yield (%)
|
11.61 / 0.21
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
894.15
|
30/12/2024
|
507.45
|
04/06/2024
|
NSE
|
894.90
|
30/12/2024
|
506.45
|
04/06/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
02/04/2025 | 834.25 | 02/04/2025 | 782.05 | 01/04/2025 |
28/03/2025 | 858.85 | 25/03/2025 | 783.90 | 28/03/2025 |
21/03/2025 | 831.50 | 21/03/2025 | 740.15 | 17/03/2025 |
13/03/2025 | 764.90 | 13/03/2025 | 728.45 | 11/03/2025 |
07/03/2025 | 764.95 | 06/03/2025 | 708.35 | 04/03/2025 |
28/02/2025 | 747.55 | 24/02/2025 | 703.10 | 28/02/2025 |
21/02/2025 | 779.10 | 21/02/2025 | 683.50 | 17/02/2025 |
14/02/2025 | 797.30 | 10/02/2025 | 701.05 | 14/02/2025 |
07/02/2025 | 835.80 | 05/02/2025 | 784.20 | 06/02/2025 |
01/02/2025 | 805.00 | 01/02/2025 | 723.95 | 01/02/2025 |
24/01/2025 | 835.00 | 20/01/2025 | 751.90 | 22/01/2025 |
17/01/2025 | 824.00 | 17/01/2025 | 751.35 | 14/01/2025 |
10/01/2025 | 875.95 | 06/01/2025 | 799.00 | 10/01/2025 |
03/01/2025 | 894.15 | 30/12/2024 | 856.30 | 30/12/2024 |
31/12/2024 | 894.15 | 30/12/2024 | 856.30 | 30/12/2024 |
27/12/2024 | 872.80 | 24/12/2024 | 848.50 | 23/12/2024 |
20/12/2024 | 887.60 | 20/12/2024 | 851.30 | 16/12/2024 |
13/12/2024 | 856.95 | 13/12/2024 | 824.85 | 09/12/2024 |
06/12/2024 | 831.20 | 06/12/2024 | 790.35 | 02/12/2024 |
29/11/2024 | 814.65 | 25/11/2024 | 775.20 | 28/11/2024 |
22/11/2024 | 801.40 | 22/11/2024 | 733.00 | 18/11/2024 |
14/11/2024 | 748.20 | 11/11/2024 | 709.80 | 14/11/2024 |
08/11/2024 | 742.60 | 08/11/2024 | 651.35 | 05/11/2024 |
01/11/2024 | 693.55 | 28/10/2024 | 669.10 | 31/10/2024 |
25/10/2024 | 714.30 | 21/10/2024 | 648.95 | 23/10/2024 |
18/10/2024 | 714.10 | 15/10/2024 | 680.00 | 17/10/2024 |
11/10/2024 | 715.10 | 10/10/2024 | 646.50 | 07/10/2024 |
04/10/2024 | 707.00 | 30/09/2024 | 657.05 | 04/10/2024 |
27/09/2024 | 720.60 | 24/09/2024 | 698.50 | 23/09/2024 |
20/09/2024 | 706.95 | 20/09/2024 | 671.05 | 19/09/2024 |
13/09/2024 | 702.65 | 12/09/2024 | 651.30 | 09/09/2024 |
06/09/2024 | 673.25 | 05/09/2024 | 646.70 | 02/09/2024 |
30/08/2024 | 672.00 | 28/08/2024 | 641.70 | 26/08/2024 |
23/08/2024 | 647.75 | 23/08/2024 | 607.50 | 20/08/2024 |
16/08/2024 | 625.20 | 16/08/2024 | 599.45 | 14/08/2024 |
09/08/2024 | 629.35 | 09/08/2024 | 595.00 | 06/08/2024 |
02/08/2024 | 653.65 | 29/07/2024 | 622.55 | 02/08/2024 |
26/07/2024 | 648.80 | 26/07/2024 | 574.00 | 22/07/2024 |
19/07/2024 | 595.35 | 16/07/2024 | 571.15 | 19/07/2024 |
12/07/2024 | 624.90 | 09/07/2024 | 592.35 | 12/07/2024 |
05/07/2024 | 628.65 | 01/07/2024 | 595.05 | 03/07/2024 |
28/06/2024 | 663.40 | 26/06/2024 | 614.10 | 27/06/2024 |
21/06/2024 | 648.40 | 21/06/2024 | 610.90 | 19/06/2024 |
14/06/2024 | 615.50 | 14/06/2024 | 576.55 | 10/06/2024 |
07/06/2024 | 593.40 | 07/06/2024 | 507.45 | 04/06/2024 |
31/05/2024 | 586.65 | 28/05/2024 | 546.80 | 31/05/2024 |
24/05/2024 | 576.20 | 23/05/2024 | 561.65 | 21/05/2024 |
18/05/2024 | 574.85 | 18/05/2024 | 536.00 | 13/05/2024 |
10/05/2024 | 584.65 | 07/05/2024 | 538.15 | 10/05/2024 |
03/05/2024 | 591.25 | 30/04/2024 | 565.15 | 03/05/2024 |
26/04/2024 | 615.30 | 24/04/2024 | 561.90 | 26/04/2024 |
19/04/2024 | 607.50 | 15/04/2024 | 579.50 | 19/04/2024 |
12/04/2024 | 618.95 | 08/04/2024 | 567.30 | 08/04/2024 |
05/04/2024 | 622.25 | 04/04/2024 | 594.25 | 01/04/2024 |