ISIN No
|
INE242A01010
|
BSE Code / NSE Code
|
530965 / IOC
|
Book Value (Rs.)
|
130.13
|
Face Value
|
10.00
|
Bookclosure
|
12/07/2024
|
52Week High
|
197
|
EPS
|
29.55
|
P/E
|
4.64
|
Market Cap.
|
193573.94 Cr.
|
52Week Low
|
117
|
P/BV / Div Yield (%)
|
1.05 / 8.75
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
196.80
|
08/02/2024
|
117.25
|
21/12/2023
|
NSE
|
196.80
|
08/02/2024
|
117.35
|
21/12/2023
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 144.95 | 16/12/2024 | 133.60 | 19/12/2024 |
13/12/2024 | 145.05 | 13/12/2024 | 140.95 | 13/12/2024 |
06/12/2024 | 143.45 | 06/12/2024 | 136.90 | 02/12/2024 |
29/11/2024 | 141.10 | 28/11/2024 | 135.15 | 25/11/2024 |
22/11/2024 | 136.70 | 19/11/2024 | 129.55 | 21/11/2024 |
14/11/2024 | 142.00 | 12/11/2024 | 133.75 | 14/11/2024 |
08/11/2024 | 145.85 | 07/11/2024 | 136.40 | 04/11/2024 |
01/11/2024 | 149.75 | 28/10/2024 | 140.60 | 29/10/2024 |
25/10/2024 | 166.60 | 21/10/2024 | 145.55 | 25/10/2024 |
18/10/2024 | 171.60 | 16/10/2024 | 161.80 | 18/10/2024 |
11/10/2024 | 171.15 | 07/10/2024 | 160.05 | 08/10/2024 |
04/10/2024 | 182.45 | 30/09/2024 | 165.65 | 04/10/2024 |
27/09/2024 | 180.65 | 27/09/2024 | 167.00 | 23/09/2024 |
20/09/2024 | 174.10 | 16/09/2024 | 162.30 | 19/09/2024 |
13/09/2024 | 177.80 | 11/09/2024 | 169.10 | 11/09/2024 |
06/09/2024 | 183.90 | 05/09/2024 | 174.80 | 06/09/2024 |
30/08/2024 | 178.75 | 30/08/2024 | 171.70 | 27/08/2024 |
23/08/2024 | 175.45 | 22/08/2024 | 169.35 | 19/08/2024 |
16/08/2024 | 170.85 | 12/08/2024 | 163.10 | 14/08/2024 |
09/08/2024 | 174.85 | 05/08/2024 | 166.30 | 06/08/2024 |
02/08/2024 | 185.95 | 30/07/2024 | 174.60 | 02/08/2024 |
26/07/2024 | 179.00 | 26/07/2024 | 160.70 | 23/07/2024 |
19/07/2024 | 172.20 | 16/07/2024 | 165.25 | 19/07/2024 |
12/07/2024 | 175.75 | 11/07/2024 | 166.20 | 12/07/2024 |
05/07/2024 | 171.95 | 05/07/2024 | 165.60 | 01/07/2024 |
28/06/2024 | 167.65 | 24/06/2024 | 162.15 | 27/06/2024 |
21/06/2024 | 173.25 | 18/06/2024 | 166.10 | 19/06/2024 |
14/06/2024 | 172.00 | 14/06/2024 | 164.15 | 10/06/2024 |
07/06/2024 | 178.70 | 04/06/2024 | 148.00 | 05/06/2024 |
31/05/2024 | 170.50 | 27/05/2024 | 161.05 | 31/05/2024 |
24/05/2024 | 170.45 | 24/05/2024 | 163.60 | 21/05/2024 |
18/05/2024 | 165.40 | 18/05/2024 | 154.80 | 13/05/2024 |
10/05/2024 | 172.40 | 06/05/2024 | 155.55 | 10/05/2024 |
03/05/2024 | 180.00 | 30/04/2024 | 168.00 | 30/04/2024 |
26/04/2024 | 173.30 | 23/04/2024 | 167.60 | 24/04/2024 |
19/04/2024 | 175.00 | 18/04/2024 | 156.05 | 15/04/2024 |
12/04/2024 | 174.20 | 10/04/2024 | 168.00 | 09/04/2024 |
05/04/2024 | 175.20 | 03/04/2024 | 164.55 | 05/04/2024 |
28/03/2024 | 171.40 | 27/03/2024 | 163.40 | 26/03/2024 |
22/03/2024 | 167.15 | 22/03/2024 | 154.25 | 19/03/2024 |
15/03/2024 | 177.55 | 11/03/2024 | 153.60 | 15/03/2024 |
07/03/2024 | 178.35 | 07/03/2024 | 170.55 | 04/03/2024 |
02/03/2024 | 178.75 | 26/02/2024 | 164.35 | 29/02/2024 |
23/02/2024 | 190.90 | 19/02/2024 | 175.05 | 23/02/2024 |
16/02/2024 | 194.10 | 16/02/2024 | 170.75 | 14/02/2024 |
09/02/2024 | 196.80 | 08/02/2024 | 164.65 | 05/02/2024 |
02/02/2024 | 165.55 | 02/02/2024 | 143.70 | 29/01/2024 |
25/01/2024 | 151.65 | 23/01/2024 | 137.85 | 23/01/2024 |
20/01/2024 | 150.40 | 20/01/2024 | 135.20 | 15/01/2024 |
12/01/2024 | 136.05 | 08/01/2024 | 128.50 | 10/01/2024 |
05/01/2024 | 134.60 | 05/01/2024 | 128.60 | 02/01/2024 |
29/12/2023 | 133.95 | 28/12/2023 | 123.55 | 26/12/2023 |