ISIN No
|
INE335Y01020
|
BSE Code / NSE Code
|
542830 / IRCTC
|
Book Value (Rs.)
|
44.04
|
Face Value
|
2.00
|
Bookclosure
|
14/11/2024
|
52Week High
|
1139
|
EPS
|
13.89
|
P/E
|
56.36
|
Market Cap.
|
62616.00 Cr.
|
52Week Low
|
744
|
P/BV / Div Yield (%)
|
17.77 / 0.83
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,148.30
|
22/05/2024
|
743.75
|
13/01/2025
|
NSE
|
1,138.90
|
23/05/2024
|
743.75
|
13/01/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/01/2025 | 800.55 | 20/01/2025 | 775.20 | 20/01/2025 |
17/01/2025 | 782.20 | 17/01/2025 | 743.75 | 13/01/2025 |
10/01/2025 | 800.65 | 10/01/2025 | 755.40 | 10/01/2025 |
03/01/2025 | 804.45 | 03/01/2025 | 765.30 | 31/12/2024 |
31/12/2024 | 789.75 | 31/12/2024 | 765.30 | 31/12/2024 |
27/12/2024 | 792.55 | 23/12/2024 | 777.00 | 27/12/2024 |
20/12/2024 | 843.85 | 16/12/2024 | 781.50 | 20/12/2024 |
13/12/2024 | 859.95 | 12/12/2024 | 820.90 | 13/12/2024 |
06/12/2024 | 843.30 | 06/12/2024 | 809.20 | 02/12/2024 |
29/11/2024 | 830.75 | 27/11/2024 | 810.05 | 29/11/2024 |
22/11/2024 | 815.65 | 19/11/2024 | 783.10 | 21/11/2024 |
14/11/2024 | 844.10 | 12/11/2024 | 791.30 | 14/11/2024 |
08/11/2024 | 862.90 | 06/11/2024 | 792.45 | 05/11/2024 |
01/11/2024 | 856.60 | 30/10/2024 | 806.70 | 29/10/2024 |
25/10/2024 | 898.50 | 21/10/2024 | 798.25 | 25/10/2024 |
18/10/2024 | 900.00 | 16/10/2024 | 862.45 | 18/10/2024 |
11/10/2024 | 894.50 | 11/10/2024 | 843.50 | 07/10/2024 |
04/10/2024 | 933.80 | 01/10/2024 | 868.20 | 04/10/2024 |
27/09/2024 | 927.75 | 27/09/2024 | 894.00 | 26/09/2024 |
20/09/2024 | 943.20 | 16/09/2024 | 866.25 | 19/09/2024 |
13/09/2024 | 956.80 | 13/09/2024 | 918.90 | 09/09/2024 |
06/09/2024 | 952.60 | 05/09/2024 | 926.00 | 06/09/2024 |
30/08/2024 | 948.00 | 30/08/2024 | 914.55 | 29/08/2024 |
23/08/2024 | 942.25 | 22/08/2024 | 921.80 | 23/08/2024 |
16/08/2024 | 934.40 | 13/08/2024 | 906.60 | 14/08/2024 |
09/08/2024 | 954.10 | 05/08/2024 | 916.50 | 06/08/2024 |
02/08/2024 | 1,000.00 | 29/07/2024 | 963.60 | 02/08/2024 |
26/07/2024 | 1,024.95 | 23/07/2024 | 940.45 | 23/07/2024 |
19/07/2024 | 1,048.95 | 15/07/2024 | 985.30 | 19/07/2024 |
12/07/2024 | 1,059.45 | 12/07/2024 | 994.25 | 10/07/2024 |
05/07/2024 | 1,034.10 | 05/07/2024 | 989.10 | 01/07/2024 |
28/06/2024 | 1,037.50 | 24/06/2024 | 984.00 | 27/06/2024 |
21/06/2024 | 1,045.70 | 21/06/2024 | 1,004.00 | 19/06/2024 |
14/06/2024 | 1,044.25 | 13/06/2024 | 972.60 | 10/06/2024 |
07/06/2024 | 1,084.75 | 03/06/2024 | 843.45 | 04/06/2024 |
31/05/2024 | 1,122.10 | 27/05/2024 | 998.50 | 31/05/2024 |
24/05/2024 | 1,148.30 | 22/05/2024 | 1,087.80 | 21/05/2024 |
18/05/2024 | 1,113.50 | 18/05/2024 | 973.35 | 13/05/2024 |
10/05/2024 | 1,059.95 | 06/05/2024 | 982.20 | 09/05/2024 |
03/05/2024 | 1,076.35 | 02/05/2024 | 1,034.30 | 30/04/2024 |
26/04/2024 | 1,058.85 | 26/04/2024 | 995.00 | 22/04/2024 |
19/04/2024 | 1,047.60 | 15/04/2024 | 971.00 | 19/04/2024 |
12/04/2024 | 1,068.65 | 12/04/2024 | 998.05 | 08/04/2024 |
05/04/2024 | 1,037.15 | 03/04/2024 | 930.00 | 01/04/2024 |
28/03/2024 | 940.00 | 27/03/2024 | 920.90 | 26/03/2024 |
22/03/2024 | 943.20 | 21/03/2024 | 882.60 | 20/03/2024 |
15/03/2024 | 960.90 | 11/03/2024 | 863.00 | 14/03/2024 |
07/03/2024 | 946.40 | 07/03/2024 | 911.80 | 06/03/2024 |
02/03/2024 | 989.80 | 26/02/2024 | 912.55 | 29/02/2024 |
23/02/2024 | 970.00 | 23/02/2024 | 916.75 | 22/02/2024 |
16/02/2024 | 967.70 | 15/02/2024 | 876.75 | 13/02/2024 |
09/02/2024 | 974.10 | 05/02/2024 | 915.60 | 09/02/2024 |
02/02/2024 | 993.20 | 01/02/2024 | 958.00 | 01/02/2024 |
25/01/2024 | 1,049.75 | 23/01/2024 | 908.45 | 24/01/2024 |