ISIN No
|
INE09VQ01012
|
BSE Code / NSE Code
|
543258 / INDIGOPNTS
|
Book Value (Rs.)
|
189.44
|
Face Value
|
10.00
|
Bookclosure
|
10/08/2024
|
52Week High
|
1720
|
EPS
|
30.94
|
P/E
|
43.63
|
Market Cap.
|
6427.88 Cr.
|
52Week Low
|
1250
|
P/BV / Div Yield (%)
|
7.13 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,720.00
|
30/10/2024
|
1,253.15
|
28/03/2024
|
NSE
|
1,720.30
|
30/10/2024
|
1,250.00
|
28/03/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
24/12/2024 | 1,419.90 | 23/12/2024 | 1,348.25 | 24/12/2024 |
20/12/2024 | 1,506.50 | 16/12/2024 | 1,400.00 | 20/12/2024 |
13/12/2024 | 1,484.30 | 11/12/2024 | 1,410.00 | 09/12/2024 |
06/12/2024 | 1,469.15 | 05/12/2024 | 1,392.30 | 03/12/2024 |
29/11/2024 | 1,524.95 | 25/11/2024 | 1,412.05 | 29/11/2024 |
22/11/2024 | 1,524.95 | 21/11/2024 | 1,457.00 | 18/11/2024 |
14/11/2024 | 1,537.00 | 14/11/2024 | 1,471.00 | 14/11/2024 |
08/11/2024 | 1,683.90 | 04/11/2024 | 1,519.40 | 08/11/2024 |
01/11/2024 | 1,720.00 | 30/10/2024 | 1,552.85 | 28/10/2024 |
25/10/2024 | 1,687.95 | 23/10/2024 | 1,595.00 | 25/10/2024 |
18/10/2024 | 1,601.00 | 17/10/2024 | 1,458.00 | 14/10/2024 |
11/10/2024 | 1,491.85 | 11/10/2024 | 1,404.95 | 07/10/2024 |
04/10/2024 | 1,545.65 | 03/10/2024 | 1,416.05 | 03/10/2024 |
27/09/2024 | 1,504.95 | 23/09/2024 | 1,452.00 | 25/09/2024 |
20/09/2024 | 1,522.20 | 16/09/2024 | 1,415.30 | 19/09/2024 |
13/09/2024 | 1,526.35 | 11/09/2024 | 1,462.70 | 09/09/2024 |
06/09/2024 | 1,571.85 | 05/09/2024 | 1,434.90 | 02/09/2024 |
30/08/2024 | 1,499.75 | 30/08/2024 | 1,433.55 | 29/08/2024 |
23/08/2024 | 1,499.00 | 22/08/2024 | 1,432.85 | 19/08/2024 |
16/08/2024 | 1,488.90 | 14/08/2024 | 1,410.00 | 12/08/2024 |
09/08/2024 | 1,494.70 | 06/08/2024 | 1,350.05 | 05/08/2024 |
02/08/2024 | 1,558.00 | 31/07/2024 | 1,475.00 | 30/07/2024 |
26/07/2024 | 1,513.85 | 24/07/2024 | 1,430.00 | 22/07/2024 |
19/07/2024 | 1,523.35 | 16/07/2024 | 1,353.05 | 18/07/2024 |
12/07/2024 | 1,590.95 | 11/07/2024 | 1,382.35 | 08/07/2024 |
05/07/2024 | 1,415.00 | 02/07/2024 | 1,371.25 | 05/07/2024 |
28/06/2024 | 1,387.05 | 25/06/2024 | 1,350.00 | 27/06/2024 |
21/06/2024 | 1,384.55 | 18/06/2024 | 1,352.00 | 19/06/2024 |
14/06/2024 | 1,387.15 | 12/06/2024 | 1,362.25 | 12/06/2024 |
07/06/2024 | 1,385.15 | 06/06/2024 | 1,257.15 | 04/06/2024 |
31/05/2024 | 1,392.75 | 27/05/2024 | 1,332.45 | 31/05/2024 |
24/05/2024 | 1,468.00 | 22/05/2024 | 1,351.50 | 24/05/2024 |
18/05/2024 | 1,395.45 | 18/05/2024 | 1,333.05 | 13/05/2024 |
10/05/2024 | 1,409.95 | 09/05/2024 | 1,336.45 | 10/05/2024 |
03/05/2024 | 1,400.05 | 30/04/2024 | 1,325.85 | 29/04/2024 |
26/04/2024 | 1,355.00 | 26/04/2024 | 1,305.00 | 25/04/2024 |
19/04/2024 | 1,353.50 | 18/04/2024 | 1,285.75 | 19/04/2024 |
12/04/2024 | 1,419.95 | 08/04/2024 | 1,322.00 | 09/04/2024 |
05/04/2024 | 1,409.35 | 05/04/2024 | 1,275.00 | 01/04/2024 |
28/03/2024 | 1,321.40 | 26/03/2024 | 1,253.15 | 28/03/2024 |
22/03/2024 | 1,368.05 | 18/03/2024 | 1,313.70 | 20/03/2024 |
15/03/2024 | 1,390.15 | 11/03/2024 | 1,303.15 | 13/03/2024 |
07/03/2024 | 1,412.05 | 04/03/2024 | 1,351.00 | 06/03/2024 |
02/03/2024 | 1,454.75 | 26/02/2024 | 1,380.00 | 02/03/2024 |
23/02/2024 | 1,522.95 | 21/02/2024 | 1,437.00 | 23/02/2024 |
16/02/2024 | 1,539.00 | 15/02/2024 | 1,442.00 | 12/02/2024 |
09/02/2024 | 1,517.00 | 08/02/2024 | 1,405.55 | 06/02/2024 |
02/02/2024 | 1,479.05 | 30/01/2024 | 1,405.75 | 02/02/2024 |
25/01/2024 | 1,461.50 | 23/01/2024 | 1,402.00 | 24/01/2024 |
20/01/2024 | 1,538.00 | 19/01/2024 | 1,407.00 | 19/01/2024 |
12/01/2024 | 1,502.05 | 08/01/2024 | 1,465.00 | 11/01/2024 |
05/01/2024 | 1,510.65 | 01/01/2024 | 1,470.00 | 03/01/2024 |
29/12/2023 | 1,506.55 | 28/12/2023 | 1,460.95 | 26/12/2023 |