ISIN No
|
INE347H01012
|
BSE Code / NSE Code
|
532745 / INDICAP
|
Book Value (Rs.)
|
50.65
|
Face Value
|
10.00
|
Bookclosure
|
28/06/2019
|
52Week High
|
38
|
EPS
|
0.84
|
P/E
|
13.29
|
Market Cap.
|
26.16 Cr.
|
52Week Low
|
10
|
P/BV / Div Yield (%)
|
0.22 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
37.80
|
07/02/2024
|
10.45
|
29/11/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 12.20 | 16/12/2024 | 10.90 | 19/12/2024 |
13/12/2024 | 12.51 | 10/12/2024 | 11.30 | 13/12/2024 |
06/12/2024 | 13.36 | 05/12/2024 | 11.20 | 02/12/2024 |
29/11/2024 | 14.74 | 25/11/2024 | 10.45 | 29/11/2024 |
22/11/2024 | 15.71 | 21/11/2024 | 11.99 | 19/11/2024 |
14/11/2024 | 14.92 | 11/11/2024 | 12.70 | 14/11/2024 |
08/11/2024 | 15.43 | 07/11/2024 | 13.52 | 06/11/2024 |
01/11/2024 | 14.50 | 31/10/2024 | 12.82 | 30/10/2024 |
25/10/2024 | 15.00 | 21/10/2024 | 13.38 | 23/10/2024 |
18/10/2024 | 15.20 | 15/10/2024 | 14.00 | 17/10/2024 |
11/10/2024 | 15.87 | 07/10/2024 | 14.25 | 08/10/2024 |
04/10/2024 | 15.86 | 04/10/2024 | 13.40 | 30/09/2024 |
27/09/2024 | 14.20 | 24/09/2024 | 13.45 | 27/09/2024 |
20/09/2024 | 14.42 | 16/09/2024 | 13.26 | 20/09/2024 |
13/09/2024 | 15.10 | 09/09/2024 | 14.42 | 13/09/2024 |
06/09/2024 | 16.05 | 02/09/2024 | 14.85 | 06/09/2024 |
30/08/2024 | 16.74 | 29/08/2024 | 15.82 | 26/08/2024 |
23/08/2024 | 16.09 | 23/08/2024 | 12.20 | 19/08/2024 |
16/08/2024 | 14.25 | 12/08/2024 | 12.41 | 16/08/2024 |
09/08/2024 | 15.85 | 05/08/2024 | 13.05 | 09/08/2024 |
02/08/2024 | 16.82 | 29/07/2024 | 14.82 | 02/08/2024 |
26/07/2024 | 17.07 | 22/07/2024 | 15.47 | 25/07/2024 |
19/07/2024 | 18.70 | 15/07/2024 | 16.54 | 19/07/2024 |
12/07/2024 | 20.00 | 08/07/2024 | 17.17 | 11/07/2024 |
05/07/2024 | 20.79 | 01/07/2024 | 19.09 | 05/07/2024 |
28/06/2024 | 23.79 | 24/06/2024 | 18.56 | 24/06/2024 |
21/06/2024 | 30.28 | 18/06/2024 | 19.80 | 20/06/2024 |
14/06/2024 | 32.35 | 10/06/2024 | 28.00 | 12/06/2024 |
07/06/2024 | 36.40 | 03/06/2024 | 28.07 | 05/06/2024 |
31/05/2024 | 32.18 | 31/05/2024 | 25.35 | 30/05/2024 |
24/05/2024 | 31.00 | 23/05/2024 | 27.45 | 22/05/2024 |
18/05/2024 | 30.19 | 18/05/2024 | 25.31 | 13/05/2024 |
10/05/2024 | 27.59 | 07/05/2024 | 25.51 | 09/05/2024 |
03/05/2024 | 28.48 | 29/04/2024 | 24.40 | 02/05/2024 |
26/04/2024 | 29.91 | 22/04/2024 | 26.61 | 23/04/2024 |
19/04/2024 | 30.60 | 18/04/2024 | 27.75 | 18/04/2024 |
12/04/2024 | 31.80 | 08/04/2024 | 28.56 | 10/04/2024 |
05/04/2024 | 31.90 | 05/04/2024 | 28.01 | 03/04/2024 |
28/03/2024 | 29.70 | 28/03/2024 | 27.12 | 28/03/2024 |
22/03/2024 | 31.00 | 19/03/2024 | 28.10 | 20/03/2024 |
15/03/2024 | 32.75 | 11/03/2024 | 26.90 | 14/03/2024 |
07/03/2024 | 33.89 | 04/03/2024 | 29.00 | 05/03/2024 |
02/03/2024 | 33.90 | 26/02/2024 | 29.26 | 26/02/2024 |
23/02/2024 | 36.39 | 20/02/2024 | 32.00 | 23/02/2024 |
16/02/2024 | 37.49 | 12/02/2024 | 30.31 | 15/02/2024 |
09/02/2024 | 37.80 | 07/02/2024 | 34.03 | 05/02/2024 |
02/02/2024 | 36.99 | 01/02/2024 | 31.20 | 29/01/2024 |
25/01/2024 | 31.99 | 23/01/2024 | 29.52 | 24/01/2024 |
20/01/2024 | 32.59 | 15/01/2024 | 30.13 | 19/01/2024 |
12/01/2024 | 33.00 | 10/01/2024 | 30.33 | 12/01/2024 |
05/01/2024 | 31.65 | 05/01/2024 | 29.06 | 03/01/2024 |
29/12/2023 | 30.39 | 28/12/2023 | 27.50 | 26/12/2023 |