ISIN No
|
INE337M01013
|
BSE Code / NSE Code
|
533676 / INDOTHAI
|
Book Value (Rs.)
|
72.01
|
Face Value
|
10.00
|
Bookclosure
|
24/09/2024
|
52Week High
|
1406
|
EPS
|
15.68
|
P/E
|
89.65
|
Market Cap.
|
1427.80 Cr.
|
52Week Low
|
225
|
P/BV / Div Yield (%)
|
19.52 / 0.11
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,403.85
|
02/01/2025
|
189.00
|
03/01/2024
|
NSE
|
1,405.55
|
02/01/2025
|
224.50
|
03/01/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
02/01/2025 | 1,403.85 | 02/01/2025 | 1,200.00 | 30/12/2024 |
31/12/2024 | 1,273.35 | 31/12/2024 | 1,200.00 | 30/12/2024 |
27/12/2024 | 1,158.00 | 23/12/2024 | 1,065.05 | 26/12/2024 |
20/12/2024 | 1,164.70 | 16/12/2024 | 1,100.00 | 18/12/2024 |
13/12/2024 | 1,167.25 | 09/12/2024 | 1,082.55 | 13/12/2024 |
06/12/2024 | 1,215.00 | 04/12/2024 | 1,120.00 | 05/12/2024 |
29/11/2024 | 1,180.00 | 27/11/2024 | 1,051.00 | 25/11/2024 |
22/11/2024 | 1,083.95 | 19/11/2024 | 1,032.95 | 21/11/2024 |
14/11/2024 | 1,107.00 | 13/11/2024 | 1,043.70 | 14/11/2024 |
08/11/2024 | 1,091.00 | 07/11/2024 | 1,028.15 | 04/11/2024 |
01/11/2024 | 1,028.00 | 31/10/2024 | 990.00 | 31/10/2024 |
25/10/2024 | 1,040.40 | 25/10/2024 | 980.00 | 22/10/2024 |
18/10/2024 | 966.00 | 18/10/2024 | 892.50 | 14/10/2024 |
11/10/2024 | 875.25 | 11/10/2024 | 791.65 | 07/10/2024 |
04/10/2024 | 807.80 | 04/10/2024 | 761.00 | 30/09/2024 |
27/09/2024 | 749.05 | 27/09/2024 | 698.90 | 23/09/2024 |
20/09/2024 | 686.00 | 19/09/2024 | 659.60 | 17/09/2024 |
13/09/2024 | 686.75 | 13/09/2024 | 563.70 | 09/09/2024 |
06/09/2024 | 538.55 | 06/09/2024 | 414.25 | 02/09/2024 |
30/08/2024 | 441.35 | 30/08/2024 | 356.05 | 27/08/2024 |
23/08/2024 | 347.15 | 23/08/2024 | 241.50 | 19/08/2024 |
16/08/2024 | 286.00 | 12/08/2024 | 246.30 | 16/08/2024 |
09/08/2024 | 329.75 | 07/08/2024 | 262.00 | 09/08/2024 |
02/08/2024 | 278.00 | 31/07/2024 | 262.20 | 30/07/2024 |
26/07/2024 | 287.20 | 22/07/2024 | 264.00 | 25/07/2024 |
19/07/2024 | 307.00 | 18/07/2024 | 279.10 | 15/07/2024 |
12/07/2024 | 291.65 | 08/07/2024 | 273.85 | 12/07/2024 |
05/07/2024 | 288.20 | 05/07/2024 | 263.15 | 05/07/2024 |
28/06/2024 | 288.10 | 24/06/2024 | 269.20 | 27/06/2024 |
21/06/2024 | 294.00 | 18/06/2024 | 287.00 | 20/06/2024 |
14/06/2024 | 311.30 | 10/06/2024 | 287.85 | 14/06/2024 |
07/06/2024 | 315.00 | 03/06/2024 | 281.20 | 05/06/2024 |
31/05/2024 | 322.00 | 30/05/2024 | 300.75 | 29/05/2024 |
24/05/2024 | 324.40 | 21/05/2024 | 309.90 | 23/05/2024 |
18/05/2024 | 332.00 | 17/05/2024 | 301.35 | 13/05/2024 |
10/05/2024 | 335.40 | 06/05/2024 | 300.20 | 09/05/2024 |
03/05/2024 | 352.30 | 29/04/2024 | 315.00 | 03/05/2024 |
26/04/2024 | 359.00 | 23/04/2024 | 324.65 | 26/04/2024 |
19/04/2024 | 360.00 | 18/04/2024 | 329.35 | 15/04/2024 |
12/04/2024 | 358.40 | 12/04/2024 | 305.00 | 08/04/2024 |
05/04/2024 | 301.00 | 05/04/2024 | 280.05 | 01/04/2024 |
28/03/2024 | 294.00 | 26/03/2024 | 276.00 | 27/03/2024 |
22/03/2024 | 300.00 | 18/03/2024 | 285.10 | 20/03/2024 |
15/03/2024 | 310.00 | 12/03/2024 | 288.15 | 14/03/2024 |
07/03/2024 | 321.00 | 05/03/2024 | 300.00 | 07/03/2024 |
02/03/2024 | 358.55 | 27/02/2024 | 321.00 | 02/03/2024 |
23/02/2024 | 334.95 | 20/02/2024 | 314.20 | 23/02/2024 |
16/02/2024 | 353.60 | 12/02/2024 | 309.60 | 14/02/2024 |
09/02/2024 | 367.10 | 09/02/2024 | 305.50 | 06/02/2024 |
02/02/2024 | 321.50 | 02/02/2024 | 286.30 | 29/01/2024 |
25/01/2024 | 317.10 | 24/01/2024 | 282.00 | 24/01/2024 |
20/01/2024 | 349.20 | 18/01/2024 | 233.55 | 15/01/2024 |
12/01/2024 | 242.00 | 12/01/2024 | 230.70 | 08/01/2024 |
05/01/2024 | 251.00 | 04/01/2024 | 189.00 | 03/01/2024 |