ISIN No
|
INE0KN201016
|
BSE Code / NSE Code
|
543769 / INDONG
|
Book Value (Rs.)
|
11.98
|
Face Value
|
10.00
|
Bookclosure
|
08/01/2025
|
52Week High
|
35
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
41.99 Cr.
|
52Week Low
|
15
|
P/BV / Div Yield (%)
|
2.34 / 0.00
|
Market Lot
|
4,000.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
35.25
|
19/09/2024
|
15.00
|
27/03/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
17/01/2025 | 27.90 | 13/01/2025 | 23.02 | 15/01/2025 |
10/01/2025 | 28.00 | 10/01/2025 | 25.01 | 06/01/2025 |
03/01/2025 | 31.99 | 31/12/2024 | 29.05 | 02/01/2025 |
31/12/2024 | 31.99 | 31/12/2024 | 30.00 | 31/12/2024 |
27/12/2024 | 30.99 | 23/12/2024 | 28.00 | 24/12/2024 |
20/12/2024 | 33.87 | 16/12/2024 | 28.00 | 17/12/2024 |
13/12/2024 | 32.55 | 10/12/2024 | 27.99 | 09/12/2024 |
06/12/2024 | 29.80 | 05/12/2024 | 26.50 | 05/12/2024 |
29/11/2024 | 30.90 | 28/11/2024 | 23.00 | 25/11/2024 |
22/11/2024 | 26.50 | 19/11/2024 | 24.00 | 18/11/2024 |
14/11/2024 | 26.20 | 12/11/2024 | 26.20 | 12/11/2024 |
08/11/2024 | 27.42 | 05/11/2024 | 25.00 | 06/11/2024 |
01/11/2024 | 29.99 | 01/11/2024 | 26.00 | 28/10/2024 |
25/10/2024 | 32.00 | 21/10/2024 | 25.65 | 25/10/2024 |
18/10/2024 | 34.40 | 15/10/2024 | 29.00 | 16/10/2024 |
11/10/2024 | 28.50 | 09/10/2024 | 28.00 | 10/10/2024 |
04/10/2024 | 30.99 | 01/10/2024 | 28.10 | 04/10/2024 |
27/09/2024 | 32.00 | 27/09/2024 | 26.50 | 27/09/2024 |
20/09/2024 | 35.25 | 19/09/2024 | 29.75 | 20/09/2024 |
13/09/2024 | 34.96 | 10/09/2024 | 32.66 | 12/09/2024 |
06/09/2024 | 34.75 | 06/09/2024 | 30.00 | 03/09/2024 |
30/08/2024 | 32.00 | 30/08/2024 | 28.00 | 27/08/2024 |
23/08/2024 | 28.50 | 19/08/2024 | 25.00 | 21/08/2024 |
16/08/2024 | 28.76 | 12/08/2024 | 26.76 | 14/08/2024 |
09/08/2024 | 30.50 | 09/08/2024 | 26.05 | 06/08/2024 |
02/08/2024 | 29.50 | 01/08/2024 | 26.50 | 29/07/2024 |
26/07/2024 | 26.00 | 26/07/2024 | 23.50 | 23/07/2024 |
19/07/2024 | 28.00 | 18/07/2024 | 26.00 | 19/07/2024 |
12/07/2024 | 29.00 | 11/07/2024 | 25.10 | 08/07/2024 |
05/07/2024 | 27.00 | 03/07/2024 | 25.56 | 02/07/2024 |
28/06/2024 | 27.27 | 24/06/2024 | 25.26 | 27/06/2024 |
21/06/2024 | 26.50 | 20/06/2024 | 24.00 | 18/06/2024 |
14/06/2024 | 25.50 | 14/06/2024 | 20.16 | 11/06/2024 |
07/06/2024 | 22.50 | 06/06/2024 | 19.75 | 04/06/2024 |
31/05/2024 | 26.00 | 27/05/2024 | 23.50 | 29/05/2024 |
24/05/2024 | 24.99 | 22/05/2024 | 23.60 | 24/05/2024 |
18/05/2024 | 25.40 | 18/05/2024 | 21.50 | 13/05/2024 |
10/05/2024 | 24.40 | 09/05/2024 | 20.71 | 06/05/2024 |
03/05/2024 | 23.40 | 29/04/2024 | 18.05 | 03/05/2024 |
26/04/2024 | 22.80 | 26/04/2024 | 20.00 | 23/04/2024 |
19/04/2024 | 21.75 | 16/04/2024 | 20.90 | 19/04/2024 |
12/04/2024 | 23.00 | 12/04/2024 | 20.00 | 10/04/2024 |
05/04/2024 | 23.00 | 04/04/2024 | 17.50 | 01/04/2024 |
28/03/2024 | 18.00 | 27/03/2024 | 15.00 | 27/03/2024 |
22/03/2024 | 18.05 | 21/03/2024 | 16.25 | 18/03/2024 |
15/03/2024 | 19.45 | 12/03/2024 | 18.00 | 13/03/2024 |
07/03/2024 | 19.27 | 04/03/2024 | 15.10 | 04/03/2024 |
02/03/2024 | 19.50 | 26/02/2024 | 18.31 | 28/02/2024 |
23/02/2024 | 20.20 | 23/02/2024 | 18.53 | 20/02/2024 |
16/02/2024 | 19.99 | 13/02/2024 | 17.76 | 13/02/2024 |
09/02/2024 | 20.99 | 07/02/2024 | 18.00 | 08/02/2024 |
02/02/2024 | 21.85 | 29/01/2024 | 19.00 | 02/02/2024 |
25/01/2024 | 21.11 | 25/01/2024 | 20.85 | 23/01/2024 |