ISIN No
|
INE203G01027
|
BSE Code / NSE Code
|
532514 / IGL
|
Book Value (Rs.)
|
137.62
|
Face Value
|
2.00
|
Bookclosure
|
12/11/2024
|
52Week High
|
570
|
EPS
|
28.36
|
P/E
|
14.87
|
Market Cap.
|
29519.03 Cr.
|
52Week Low
|
376
|
P/BV / Div Yield (%)
|
3.06 / 2.13
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
570.60
|
02/09/2024
|
375.80
|
01/11/2023
|
NSE
|
570.35
|
02/09/2024
|
375.70
|
01/11/2023
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
31/10/2024 | 428.80 | 30/10/2024 | 404.00 | 28/10/2024 |
25/10/2024 | 459.40 | 21/10/2024 | 410.00 | 25/10/2024 |
18/10/2024 | 538.75 | 14/10/2024 | 439.40 | 18/10/2024 |
11/10/2024 | 553.00 | 07/10/2024 | 531.00 | 08/10/2024 |
04/10/2024 | 569.25 | 01/10/2024 | 544.15 | 30/09/2024 |
27/09/2024 | 558.30 | 25/09/2024 | 534.50 | 23/09/2024 |
20/09/2024 | 562.80 | 17/09/2024 | 517.40 | 16/09/2024 |
13/09/2024 | 545.05 | 09/09/2024 | 515.70 | 13/09/2024 |
06/09/2024 | 570.60 | 02/09/2024 | 535.65 | 06/09/2024 |
30/08/2024 | 560.65 | 30/08/2024 | 521.55 | 26/08/2024 |
23/08/2024 | 555.15 | 19/08/2024 | 523.00 | 23/08/2024 |
16/08/2024 | 550.95 | 13/08/2024 | 533.05 | 12/08/2024 |
09/08/2024 | 549.00 | 06/08/2024 | 500.05 | 05/08/2024 |
02/08/2024 | 559.85 | 31/07/2024 | 530.65 | 02/08/2024 |
26/07/2024 | 553.70 | 24/07/2024 | 516.10 | 23/07/2024 |
19/07/2024 | 551.00 | 18/07/2024 | 522.00 | 15/07/2024 |
12/07/2024 | 540.00 | 10/07/2024 | 517.05 | 08/07/2024 |
05/07/2024 | 537.65 | 02/07/2024 | 503.00 | 01/07/2024 |
28/06/2024 | 509.60 | 28/06/2024 | 470.10 | 26/06/2024 |
21/06/2024 | 484.80 | 18/06/2024 | 469.40 | 21/06/2024 |
14/06/2024 | 492.35 | 14/06/2024 | 463.50 | 11/06/2024 |
07/06/2024 | 473.90 | 07/06/2024 | 423.55 | 04/06/2024 |
31/05/2024 | 476.80 | 28/05/2024 | 435.00 | 31/05/2024 |
24/05/2024 | 465.85 | 24/05/2024 | 435.50 | 22/05/2024 |
18/05/2024 | 451.25 | 13/05/2024 | 430.40 | 14/05/2024 |
10/05/2024 | 468.20 | 08/05/2024 | 429.00 | 08/05/2024 |
03/05/2024 | 478.15 | 30/04/2024 | 449.80 | 03/05/2024 |
26/04/2024 | 463.40 | 26/04/2024 | 433.20 | 22/04/2024 |
19/04/2024 | 488.80 | 15/04/2024 | 432.25 | 19/04/2024 |
12/04/2024 | 482.50 | 10/04/2024 | 458.10 | 08/04/2024 |
05/04/2024 | 469.05 | 05/04/2024 | 431.50 | 01/04/2024 |
28/03/2024 | 432.85 | 28/03/2024 | 409.85 | 26/03/2024 |
22/03/2024 | 416.25 | 22/03/2024 | 397.55 | 20/03/2024 |
15/03/2024 | 438.15 | 12/03/2024 | 401.05 | 14/03/2024 |
07/03/2024 | 460.00 | 05/03/2024 | 411.00 | 07/03/2024 |
02/03/2024 | 440.30 | 02/03/2024 | 412.40 | 29/02/2024 |
23/02/2024 | 444.00 | 23/02/2024 | 433.65 | 20/02/2024 |
16/02/2024 | 451.60 | 15/02/2024 | 422.60 | 13/02/2024 |
09/02/2024 | 459.85 | 07/02/2024 | 426.65 | 09/02/2024 |
02/02/2024 | 447.40 | 02/02/2024 | 405.00 | 29/01/2024 |
25/01/2024 | 447.95 | 23/01/2024 | 403.35 | 25/01/2024 |
20/01/2024 | 449.85 | 20/01/2024 | 423.10 | 17/01/2024 |
12/01/2024 | 432.80 | 08/01/2024 | 408.35 | 10/01/2024 |
05/01/2024 | 434.40 | 05/01/2024 | 416.20 | 02/01/2024 |
29/12/2023 | 420.70 | 29/12/2023 | 408.05 | 26/12/2023 |
22/12/2023 | 414.60 | 20/12/2023 | 392.95 | 21/12/2023 |
15/12/2023 | 406.00 | 11/12/2023 | 393.00 | 13/12/2023 |
08/12/2023 | 411.75 | 08/12/2023 | 394.60 | 04/12/2023 |
01/12/2023 | 400.75 | 01/12/2023 | 384.50 | 30/11/2023 |
24/11/2023 | 394.20 | 24/11/2023 | 382.80 | 20/11/2023 |
17/11/2023 | 399.90 | 13/11/2023 | 384.30 | 15/11/2023 |
10/11/2023 | 408.15 | 06/11/2023 | 390.70 | 09/11/2023 |
03/11/2023 | 401.50 | 03/11/2023 | 375.80 | 01/11/2023 |