ISIN No
|
INE767M01011
|
BSE Code / NSE Code
|
512025 / INERTIAST
|
Book Value (Rs.)
|
10.03
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
729
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
857.69 Cr.
|
52Week Low
|
139
|
P/BV / Div Yield (%)
|
72.72 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
729.10
|
04/12/2024
|
138.70
|
15/07/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
04/12/2024 | 729.10 | 04/12/2024 | 680.85 | 02/12/2024 |
29/11/2024 | 648.45 | 29/11/2024 | 560.25 | 25/11/2024 |
22/11/2024 | 533.60 | 21/11/2024 | 533.60 | 21/11/2024 |
08/11/2024 | 523.15 | 08/11/2024 | 523.15 | 08/11/2024 |
25/10/2024 | 512.90 | 21/10/2024 | 512.90 | 21/10/2024 |
18/10/2024 | 502.85 | 15/10/2024 | 493.00 | 14/10/2024 |
11/10/2024 | 483.45 | 11/10/2024 | 455.90 | 07/10/2024 |
04/10/2024 | 447.00 | 03/10/2024 | 429.95 | 30/09/2024 |
27/09/2024 | 425.00 | 27/09/2024 | 401.00 | 26/09/2024 |
20/09/2024 | 409.30 | 19/09/2024 | 401.35 | 16/09/2024 |
13/09/2024 | 393.50 | 13/09/2024 | 370.85 | 09/09/2024 |
06/09/2024 | 363.60 | 06/09/2024 | 342.70 | 03/09/2024 |
30/08/2024 | 342.70 | 30/08/2024 | 323.00 | 26/08/2024 |
23/08/2024 | 316.90 | 22/08/2024 | 287.50 | 19/08/2024 |
16/08/2024 | 273.85 | 14/08/2024 | 260.85 | 12/08/2024 |
09/08/2024 | 248.45 | 09/08/2024 | 225.40 | 05/08/2024 |
02/08/2024 | 214.70 | 01/08/2024 | 194.90 | 29/07/2024 |
26/07/2024 | 185.65 | 25/07/2024 | 168.45 | 22/07/2024 |
19/07/2024 | 160.45 | 19/07/2024 | 138.70 | 15/07/2024 |
22/12/2023 | 146.00 | 21/12/2023 | 146.00 | 21/12/2023 |