ISIN No
|
INE483S01020
|
BSE Code / NSE Code
|
539807 / INFIBEAM
|
Book Value (Rs.)
|
12.92
|
Face Value
|
1.00
|
Bookclosure
|
07/08/2024
|
52Week High
|
43
|
EPS
|
0.57
|
P/E
|
42.00
|
Market Cap.
|
6640.95 Cr.
|
52Week Low
|
22
|
P/BV / Div Yield (%)
|
1.84 / 0.21
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
42.50
|
11/03/2024
|
22.01
|
13/01/2025
|
NSE
|
42.50
|
11/03/2024
|
22.00
|
13/01/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/01/2025 | 24.69 | 20/01/2025 | 23.70 | 21/01/2025 |
17/01/2025 | 24.99 | 16/01/2025 | 22.01 | 13/01/2025 |
10/01/2025 | 26.27 | 06/01/2025 | 22.90 | 10/01/2025 |
03/01/2025 | 27.00 | 02/01/2025 | 25.41 | 31/12/2024 |
31/12/2024 | 26.29 | 30/12/2024 | 25.41 | 31/12/2024 |
27/12/2024 | 26.73 | 27/12/2024 | 25.31 | 27/12/2024 |
20/12/2024 | 27.79 | 16/12/2024 | 25.75 | 20/12/2024 |
13/12/2024 | 29.54 | 10/12/2024 | 26.92 | 13/12/2024 |
06/12/2024 | 29.24 | 04/12/2024 | 26.79 | 02/12/2024 |
29/11/2024 | 27.49 | 29/11/2024 | 25.56 | 25/11/2024 |
22/11/2024 | 27.45 | 18/11/2024 | 25.50 | 22/11/2024 |
14/11/2024 | 28.66 | 12/11/2024 | 26.23 | 13/11/2024 |
08/11/2024 | 29.33 | 04/11/2024 | 27.73 | 05/11/2024 |
01/11/2024 | 29.59 | 01/11/2024 | 26.11 | 28/10/2024 |
25/10/2024 | 29.25 | 21/10/2024 | 26.10 | 25/10/2024 |
18/10/2024 | 30.27 | 16/10/2024 | 28.20 | 18/10/2024 |
11/10/2024 | 30.33 | 07/10/2024 | 27.71 | 08/10/2024 |
04/10/2024 | 32.32 | 04/10/2024 | 27.72 | 30/09/2024 |
27/09/2024 | 29.35 | 25/09/2024 | 27.84 | 27/09/2024 |
20/09/2024 | 28.49 | 19/09/2024 | 26.85 | 19/09/2024 |
13/09/2024 | 31.30 | 10/09/2024 | 27.93 | 11/09/2024 |
06/09/2024 | 31.60 | 02/09/2024 | 29.86 | 06/09/2024 |
30/08/2024 | 32.37 | 28/08/2024 | 30.70 | 27/08/2024 |
23/08/2024 | 33.15 | 22/08/2024 | 30.66 | 20/08/2024 |
16/08/2024 | 33.27 | 12/08/2024 | 30.27 | 14/08/2024 |
09/08/2024 | 34.17 | 09/08/2024 | 30.85 | 06/08/2024 |
02/08/2024 | 33.60 | 02/08/2024 | 30.04 | 02/08/2024 |
26/07/2024 | 32.24 | 26/07/2024 | 27.52 | 23/07/2024 |
19/07/2024 | 30.34 | 16/07/2024 | 28.45 | 19/07/2024 |
12/07/2024 | 31.76 | 09/07/2024 | 29.32 | 08/07/2024 |
05/07/2024 | 31.25 | 01/07/2024 | 29.51 | 01/07/2024 |
28/06/2024 | 32.32 | 24/06/2024 | 30.61 | 27/06/2024 |
21/06/2024 | 33.22 | 18/06/2024 | 31.01 | 21/06/2024 |
14/06/2024 | 32.43 | 12/06/2024 | 30.50 | 10/06/2024 |
07/06/2024 | 31.43 | 07/06/2024 | 25.23 | 04/06/2024 |
31/05/2024 | 31.90 | 27/05/2024 | 29.91 | 31/05/2024 |
24/05/2024 | 32.84 | 22/05/2024 | 31.55 | 24/05/2024 |
18/05/2024 | 33.21 | 15/05/2024 | 30.90 | 13/05/2024 |
10/05/2024 | 34.29 | 06/05/2024 | 30.50 | 10/05/2024 |
03/05/2024 | 35.54 | 29/04/2024 | 33.65 | 02/05/2024 |
26/04/2024 | 36.25 | 24/04/2024 | 33.61 | 22/04/2024 |
19/04/2024 | 35.06 | 16/04/2024 | 32.92 | 19/04/2024 |
12/04/2024 | 38.00 | 08/04/2024 | 35.22 | 12/04/2024 |
05/04/2024 | 39.16 | 04/04/2024 | 34.05 | 01/04/2024 |
28/03/2024 | 35.73 | 26/03/2024 | 33.75 | 28/03/2024 |
22/03/2024 | 38.44 | 18/03/2024 | 34.90 | 22/03/2024 |
15/03/2024 | 42.50 | 11/03/2024 | 32.96 | 14/03/2024 |
07/03/2024 | 41.39 | 07/03/2024 | 34.96 | 04/03/2024 |
02/03/2024 | 37.88 | 26/02/2024 | 32.84 | 28/02/2024 |
23/02/2024 | 36.50 | 19/02/2024 | 33.50 | 22/02/2024 |
16/02/2024 | 36.20 | 15/02/2024 | 30.56 | 13/02/2024 |
09/02/2024 | 39.50 | 05/02/2024 | 34.35 | 09/02/2024 |
02/02/2024 | 40.00 | 01/02/2024 | 29.80 | 29/01/2024 |
25/01/2024 | 29.22 | 25/01/2024 | 25.24 | 23/01/2024 |