ISIN No
|
INE663F01024
|
BSE Code / NSE Code
|
532777 / NAUKRI
|
Book Value (Rs.)
|
3,224.85
|
Face Value
|
10.00
|
Bookclosure
|
20/11/2024
|
52Week High
|
9129
|
EPS
|
44.39
|
P/E
|
175.37
|
Market Cap.
|
100873.46 Cr.
|
52Week Low
|
4970
|
P/BV / Div Yield (%)
|
2.41 / 0.28
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
9,194.95
|
06/01/2025
|
4,967.10
|
14/03/2024
|
NSE
|
9,128.90
|
06/01/2025
|
4,969.55
|
14/03/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
01/02/2025 | 7,878.00 | 01/02/2025 | 6,947.15 | 27/01/2025 |
24/01/2025 | 7,848.00 | 20/01/2025 | 7,130.70 | 22/01/2025 |
17/01/2025 | 7,777.00 | 17/01/2025 | 7,209.00 | 13/01/2025 |
10/01/2025 | 9,194.95 | 06/01/2025 | 7,821.15 | 10/01/2025 |
03/01/2025 | 9,080.65 | 03/01/2025 | 8,433.60 | 31/12/2024 |
31/12/2024 | 8,984.30 | 30/12/2024 | 8,433.60 | 31/12/2024 |
27/12/2024 | 8,772.40 | 27/12/2024 | 8,400.05 | 23/12/2024 |
20/12/2024 | 8,943.25 | 17/12/2024 | 8,463.65 | 20/12/2024 |
13/12/2024 | 8,777.05 | 12/12/2024 | 8,404.35 | 09/12/2024 |
06/12/2024 | 8,653.30 | 05/12/2024 | 8,234.90 | 02/12/2024 |
29/11/2024 | 8,400.35 | 28/11/2024 | 8,008.00 | 25/11/2024 |
22/11/2024 | 8,025.00 | 22/11/2024 | 7,488.15 | 21/11/2024 |
14/11/2024 | 8,099.00 | 11/11/2024 | 7,550.00 | 14/11/2024 |
08/11/2024 | 8,110.00 | 07/11/2024 | 7,370.40 | 04/11/2024 |
01/11/2024 | 7,850.00 | 30/10/2024 | 7,413.15 | 31/10/2024 |
25/10/2024 | 8,161.10 | 21/10/2024 | 7,440.65 | 25/10/2024 |
18/10/2024 | 8,399.95 | 14/10/2024 | 7,921.25 | 18/10/2024 |
11/10/2024 | 8,463.00 | 09/10/2024 | 7,700.00 | 08/10/2024 |
04/10/2024 | 8,302.50 | 04/10/2024 | 7,989.20 | 03/10/2024 |
27/09/2024 | 8,259.95 | 23/09/2024 | 7,832.80 | 26/09/2024 |
20/09/2024 | 8,150.00 | 19/09/2024 | 7,566.55 | 18/09/2024 |
13/09/2024 | 7,830.00 | 13/09/2024 | 7,252.05 | 09/09/2024 |
06/09/2024 | 7,744.80 | 02/09/2024 | 7,278.00 | 04/09/2024 |
30/08/2024 | 7,720.00 | 30/08/2024 | 7,384.25 | 26/08/2024 |
23/08/2024 | 7,567.05 | 22/08/2024 | 7,317.75 | 23/08/2024 |
16/08/2024 | 7,435.00 | 16/08/2024 | 7,045.95 | 13/08/2024 |
09/08/2024 | 7,249.95 | 09/08/2024 | 6,787.00 | 06/08/2024 |
02/08/2024 | 7,325.00 | 02/08/2024 | 6,801.20 | 02/08/2024 |
26/07/2024 | 7,207.85 | 26/07/2024 | 6,711.80 | 23/07/2024 |
19/07/2024 | 7,064.60 | 19/07/2024 | 6,724.45 | 15/07/2024 |
12/07/2024 | 7,063.25 | 09/07/2024 | 6,572.00 | 11/07/2024 |
05/07/2024 | 6,999.55 | 02/07/2024 | 6,670.00 | 02/07/2024 |
28/06/2024 | 6,820.00 | 28/06/2024 | 6,313.85 | 24/06/2024 |
21/06/2024 | 6,499.00 | 21/06/2024 | 6,109.75 | 19/06/2024 |
14/06/2024 | 6,365.00 | 13/06/2024 | 6,146.00 | 10/06/2024 |
07/06/2024 | 6,359.90 | 07/06/2024 | 5,260.00 | 04/06/2024 |
31/05/2024 | 6,410.00 | 28/05/2024 | 5,660.00 | 31/05/2024 |
24/05/2024 | 6,545.95 | 23/05/2024 | 6,192.05 | 21/05/2024 |
18/05/2024 | 6,338.55 | 17/05/2024 | 5,615.65 | 16/05/2024 |
10/05/2024 | 6,137.00 | 09/05/2024 | 5,705.00 | 09/05/2024 |
03/05/2024 | 6,137.95 | 30/04/2024 | 5,900.40 | 29/04/2024 |
26/04/2024 | 6,000.00 | 26/04/2024 | 5,685.50 | 22/04/2024 |
19/04/2024 | 5,922.35 | 15/04/2024 | 5,611.20 | 19/04/2024 |
12/04/2024 | 6,355.00 | 09/04/2024 | 5,791.00 | 08/04/2024 |
05/04/2024 | 5,800.00 | 01/04/2024 | 5,580.60 | 01/04/2024 |
28/03/2024 | 5,634.40 | 28/03/2024 | 5,156.00 | 26/03/2024 |
22/03/2024 | 5,315.00 | 21/03/2024 | 5,000.15 | 20/03/2024 |
15/03/2024 | 5,275.00 | 15/03/2024 | 4,967.10 | 14/03/2024 |
07/03/2024 | 5,359.65 | 04/03/2024 | 5,005.00 | 06/03/2024 |
02/03/2024 | 5,425.95 | 27/02/2024 | 5,130.00 | 02/03/2024 |
23/02/2024 | 5,439.50 | 23/02/2024 | 5,185.10 | 21/02/2024 |
16/02/2024 | 5,534.65 | 12/02/2024 | 5,030.20 | 14/02/2024 |
09/02/2024 | 5,536.80 | 09/02/2024 | 5,143.45 | 05/02/2024 |