ISIN No
|
INE009A01021
|
BSE Code / NSE Code
|
500209 / INFY
|
Book Value (Rs.)
|
212.23
|
Face Value
|
5.00
|
Bookclosure
|
29/10/2024
|
52Week High
|
1991
|
EPS
|
63.18
|
P/E
|
27.87
|
Market Cap.
|
731132.97 Cr.
|
52Week Low
|
1352
|
P/BV / Div Yield (%)
|
8.30 / 2.61
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,990.90
|
15/10/2024
|
1,352.00
|
01/11/2023
|
NSE
|
1,991.45
|
15/10/2024
|
1,351.65
|
01/11/2023
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
31/10/2024 | 1,881.10 | 28/10/2024 | 1,747.20 | 31/10/2024 |
25/10/2024 | 1,899.40 | 21/10/2024 | 1,838.10 | 21/10/2024 |
18/10/2024 | 1,990.90 | 15/10/2024 | 1,870.00 | 18/10/2024 |
11/10/2024 | 1,976.90 | 09/10/2024 | 1,906.90 | 08/10/2024 |
04/10/2024 | 1,954.10 | 04/10/2024 | 1,870.00 | 30/09/2024 |
27/09/2024 | 1,974.65 | 27/09/2024 | 1,871.05 | 24/09/2024 |
20/09/2024 | 1,958.20 | 17/09/2024 | 1,866.95 | 20/09/2024 |
13/09/2024 | 1,958.70 | 13/09/2024 | 1,885.05 | 09/09/2024 |
06/09/2024 | 1,975.05 | 02/09/2024 | 1,896.70 | 06/09/2024 |
30/08/2024 | 1,950.20 | 28/08/2024 | 1,866.75 | 26/08/2024 |
23/08/2024 | 1,893.30 | 22/08/2024 | 1,849.45 | 19/08/2024 |
16/08/2024 | 1,861.80 | 16/08/2024 | 1,765.05 | 12/08/2024 |
09/08/2024 | 1,797.60 | 05/08/2024 | 1,718.40 | 05/08/2024 |
02/08/2024 | 1,903.00 | 29/07/2024 | 1,816.20 | 02/08/2024 |
26/07/2024 | 1,883.00 | 26/07/2024 | 1,783.00 | 23/07/2024 |
19/07/2024 | 1,843.00 | 19/07/2024 | 1,699.30 | 16/07/2024 |
12/07/2024 | 1,719.00 | 12/07/2024 | 1,637.55 | 10/07/2024 |
05/07/2024 | 1,665.00 | 05/07/2024 | 1,559.20 | 01/07/2024 |
28/06/2024 | 1,588.00 | 28/06/2024 | 1,516.60 | 24/06/2024 |
21/06/2024 | 1,557.75 | 21/06/2024 | 1,488.95 | 18/06/2024 |
14/06/2024 | 1,528.85 | 10/06/2024 | 1,483.05 | 12/06/2024 |
07/06/2024 | 1,539.00 | 07/06/2024 | 1,359.10 | 04/06/2024 |
31/05/2024 | 1,479.50 | 27/05/2024 | 1,400.00 | 31/05/2024 |
24/05/2024 | 1,478.15 | 23/05/2024 | 1,428.75 | 21/05/2024 |
18/05/2024 | 1,465.95 | 18/05/2024 | 1,411.15 | 13/05/2024 |
10/05/2024 | 1,449.65 | 09/05/2024 | 1,413.15 | 10/05/2024 |
03/05/2024 | 1,439.75 | 29/04/2024 | 1,403.10 | 03/05/2024 |
26/04/2024 | 1,446.80 | 23/04/2024 | 1,413.15 | 22/04/2024 |
19/04/2024 | 1,491.80 | 15/04/2024 | 1,379.70 | 19/04/2024 |
12/04/2024 | 1,513.40 | 09/04/2024 | 1,475.00 | 08/04/2024 |
05/04/2024 | 1,528.00 | 01/04/2024 | 1,468.20 | 04/04/2024 |
28/03/2024 | 1,511.45 | 28/03/2024 | 1,482.00 | 27/03/2024 |
22/03/2024 | 1,632.65 | 18/03/2024 | 1,497.65 | 22/03/2024 |
15/03/2024 | 1,657.00 | 14/03/2024 | 1,588.00 | 11/03/2024 |
07/03/2024 | 1,662.25 | 04/03/2024 | 1,576.10 | 06/03/2024 |
02/03/2024 | 1,687.50 | 28/02/2024 | 1,645.00 | 26/02/2024 |
23/02/2024 | 1,710.95 | 19/02/2024 | 1,644.85 | 22/02/2024 |
16/02/2024 | 1,708.95 | 16/02/2024 | 1,635.35 | 14/02/2024 |
09/02/2024 | 1,731.00 | 06/02/2024 | 1,659.30 | 09/02/2024 |
02/02/2024 | 1,718.60 | 02/02/2024 | 1,637.95 | 31/01/2024 |
25/01/2024 | 1,680.45 | 25/01/2024 | 1,637.50 | 23/01/2024 |
20/01/2024 | 1,668.90 | 20/01/2024 | 1,620.00 | 17/01/2024 |
12/01/2024 | 1,615.80 | 12/01/2024 | 1,486.65 | 11/01/2024 |
05/01/2024 | 1,557.00 | 01/01/2024 | 1,488.25 | 03/01/2024 |
29/12/2023 | 1,569.95 | 27/12/2023 | 1,522.50 | 26/12/2023 |
22/12/2023 | 1,593.00 | 18/12/2023 | 1,516.40 | 21/12/2023 |
15/12/2023 | 1,588.50 | 15/12/2023 | 1,432.65 | 13/12/2023 |
08/12/2023 | 1,493.60 | 08/12/2023 | 1,442.20 | 05/12/2023 |
01/12/2023 | 1,460.80 | 30/11/2023 | 1,427.50 | 28/11/2023 |
24/11/2023 | 1,465.95 | 23/11/2023 | 1,431.05 | 22/11/2023 |
17/11/2023 | 1,453.35 | 16/11/2023 | 1,370.70 | 13/11/2023 |
10/11/2023 | 1,415.05 | 08/11/2023 | 1,361.20 | 10/11/2023 |
03/11/2023 | 1,392.00 | 03/11/2023 | 1,352.00 | 01/11/2023 |