ISIN No
|
INE0LGX01024
|
BSE Code / NSE Code
|
543620 / INA
|
Book Value (Rs.)
|
7.75
|
Face Value
|
1.00
|
Bookclosure
|
24/01/2025
|
52Week High
|
475
|
EPS
|
2.52
|
P/E
|
111.06
|
Market Cap.
|
6160.79 Cr.
|
52Week Low
|
117
|
P/BV / Div Yield (%)
|
36.07 / 0.00
|
Market Lot
|
500.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
475.00
|
08/11/2024
|
117.11
|
22/02/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/02/2025 | 284.65 | 21/02/2025 | 208.15 | 19/02/2025 |
14/02/2025 | 298.35 | 10/02/2025 | 241.00 | 12/02/2025 |
07/02/2025 | 305.70 | 03/02/2025 | 269.00 | 07/02/2025 |
01/02/2025 | 333.00 | 01/02/2025 | 225.00 | 28/01/2025 |
24/01/2025 | 329.50 | 21/01/2025 | 289.00 | 24/01/2025 |
17/01/2025 | 329.68 | 16/01/2025 | 264.00 | 13/01/2025 |
10/01/2025 | 352.50 | 06/01/2025 | 300.51 | 10/01/2025 |
03/01/2025 | 373.89 | 31/12/2024 | 345.00 | 03/01/2025 |
31/12/2024 | 3,738.90 | 31/12/2024 | 3,550.10 | 30/12/2024 |
27/12/2024 | 389.00 | 26/12/2024 | 361.00 | 27/12/2024 |
20/12/2024 | 395.01 | 16/12/2024 | 340.00 | 16/12/2024 |
13/12/2024 | 404.70 | 12/12/2024 | 380.10 | 10/12/2024 |
06/12/2024 | 417.47 | 02/12/2024 | 395.00 | 05/12/2024 |
29/11/2024 | 435.00 | 25/11/2024 | 410.00 | 26/11/2024 |
22/11/2024 | 439.00 | 19/11/2024 | 404.50 | 22/11/2024 |
14/11/2024 | 472.70 | 11/11/2024 | 387.55 | 13/11/2024 |
08/11/2024 | 475.00 | 08/11/2024 | 381.40 | 04/11/2024 |
01/11/2024 | 390.00 | 01/11/2024 | 310.00 | 29/10/2024 |
25/10/2024 | 370.00 | 21/10/2024 | 330.11 | 25/10/2024 |
18/10/2024 | 397.99 | 15/10/2024 | 337.50 | 14/10/2024 |
11/10/2024 | 375.00 | 10/10/2024 | 260.00 | 08/10/2024 |
04/10/2024 | 358.00 | 30/09/2024 | 325.00 | 01/10/2024 |
27/09/2024 | 380.00 | 24/09/2024 | 347.01 | 27/09/2024 |
20/09/2024 | 378.80 | 16/09/2024 | 350.07 | 19/09/2024 |
13/09/2024 | 380.00 | 13/09/2024 | 360.00 | 09/09/2024 |
06/09/2024 | 369.90 | 02/09/2024 | 346.00 | 05/09/2024 |
30/08/2024 | 395.00 | 28/08/2024 | 335.50 | 27/08/2024 |
23/08/2024 | 347.31 | 23/08/2024 | 313.00 | 19/08/2024 |
16/08/2024 | 330.00 | 16/08/2024 | 300.00 | 12/08/2024 |
09/08/2024 | 326.80 | 08/08/2024 | 282.23 | 06/08/2024 |
02/08/2024 | 356.90 | 29/07/2024 | 302.52 | 02/08/2024 |
26/07/2024 | 349.64 | 26/07/2024 | 294.02 | 23/07/2024 |
19/07/2024 | 335.90 | 16/07/2024 | 300.11 | 19/07/2024 |
12/07/2024 | 324.00 | 08/07/2024 | 290.15 | 10/07/2024 |
05/07/2024 | 346.10 | 01/07/2024 | 287.75 | 04/07/2024 |
28/06/2024 | 332.92 | 28/06/2024 | 277.27 | 24/06/2024 |
21/06/2024 | 287.27 | 21/06/2024 | 247.24 | 18/06/2024 |
14/06/2024 | 261.46 | 14/06/2024 | 211.57 | 10/06/2024 |
07/06/2024 | 231.10 | 04/06/2024 | 207.29 | 07/06/2024 |
31/05/2024 | 231.34 | 30/05/2024 | 208.89 | 28/05/2024 |
24/05/2024 | 242.81 | 22/05/2024 | 203.81 | 24/05/2024 |
18/05/2024 | 220.24 | 18/05/2024 | 175.00 | 13/05/2024 |
10/05/2024 | 182.90 | 10/05/2024 | 163.70 | 08/05/2024 |
03/05/2024 | 173.86 | 03/05/2024 | 155.60 | 30/04/2024 |
26/04/2024 | 177.03 | 22/04/2024 | 159.61 | 23/04/2024 |
19/04/2024 | 187.70 | 18/04/2024 | 159.30 | 15/04/2024 |
12/04/2024 | 167.63 | 12/04/2024 | 147.70 | 08/04/2024 |
05/04/2024 | 168.99 | 01/04/2024 | 142.72 | 03/04/2024 |
28/03/2024 | 175.00 | 28/03/2024 | 158.50 | 26/03/2024 |
22/03/2024 | 156.39 | 22/03/2024 | 123.62 | 19/03/2024 |
15/03/2024 | 164.89 | 11/03/2024 | 133.40 | 15/03/2024 |
07/03/2024 | 164.55 | 05/03/2024 | 148.49 | 06/03/2024 |
02/03/2024 | 150.00 | 02/03/2024 | 122.82 | 26/02/2024 |