ISIN No
|
INE020G01017
|
BSE Code / NSE Code
|
532774 / INSPIRISYS
|
Book Value (Rs.)
|
7.39
|
Face Value
|
10.00
|
Bookclosure
|
28/06/2024
|
52Week High
|
193
|
EPS
|
0.93
|
P/E
|
131.63
|
Market Cap.
|
482.89 Cr.
|
52Week Low
|
85
|
P/BV / Div Yield (%)
|
16.49 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
192.60
|
01/08/2024
|
86.00
|
27/12/2023
|
NSE
|
192.90
|
01/08/2024
|
85.00
|
21/12/2023
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 127.75 | 18/12/2024 | 114.20 | 19/12/2024 |
13/12/2024 | 120.95 | 09/12/2024 | 108.10 | 13/12/2024 |
06/12/2024 | 115.25 | 06/12/2024 | 107.85 | 02/12/2024 |
29/11/2024 | 111.85 | 29/11/2024 | 98.65 | 25/11/2024 |
22/11/2024 | 107.75 | 18/11/2024 | 103.65 | 22/11/2024 |
14/11/2024 | 119.50 | 11/11/2024 | 109.90 | 14/11/2024 |
08/11/2024 | 120.25 | 08/11/2024 | 107.10 | 04/11/2024 |
01/11/2024 | 109.00 | 31/10/2024 | 105.00 | 28/10/2024 |
25/10/2024 | 112.35 | 22/10/2024 | 106.85 | 25/10/2024 |
18/10/2024 | 130.85 | 14/10/2024 | 113.95 | 18/10/2024 |
11/10/2024 | 127.90 | 11/10/2024 | 104.05 | 08/10/2024 |
04/10/2024 | 119.50 | 04/10/2024 | 111.70 | 03/10/2024 |
27/09/2024 | 126.15 | 23/09/2024 | 116.90 | 27/09/2024 |
20/09/2024 | 133.75 | 18/09/2024 | 121.35 | 20/09/2024 |
13/09/2024 | 143.70 | 10/09/2024 | 121.85 | 12/09/2024 |
06/09/2024 | 167.85 | 02/09/2024 | 144.10 | 06/09/2024 |
30/08/2024 | 175.00 | 26/08/2024 | 156.60 | 30/08/2024 |
23/08/2024 | 174.00 | 23/08/2024 | 149.00 | 20/08/2024 |
16/08/2024 | 167.90 | 13/08/2024 | 146.00 | 16/08/2024 |
09/08/2024 | 189.95 | 05/08/2024 | 167.00 | 06/08/2024 |
02/08/2024 | 192.60 | 01/08/2024 | 165.00 | 29/07/2024 |
26/07/2024 | 158.60 | 26/07/2024 | 134.15 | 23/07/2024 |
19/07/2024 | 155.00 | 19/07/2024 | 140.00 | 15/07/2024 |
12/07/2024 | 138.45 | 12/07/2024 | 116.75 | 08/07/2024 |
05/07/2024 | 120.95 | 01/07/2024 | 111.45 | 02/07/2024 |
28/06/2024 | 115.45 | 28/06/2024 | 90.30 | 24/06/2024 |
21/06/2024 | 95.05 | 18/06/2024 | 91.41 | 18/06/2024 |
14/06/2024 | 96.42 | 10/06/2024 | 87.24 | 10/06/2024 |
07/06/2024 | 92.00 | 03/06/2024 | 91.16 | 03/06/2024 |
31/05/2024 | 95.95 | 27/05/2024 | 95.95 | 27/05/2024 |
24/05/2024 | 100.95 | 21/05/2024 | 100.95 | 21/05/2024 |
18/05/2024 | 106.25 | 13/05/2024 | 106.25 | 13/05/2024 |
10/05/2024 | 111.80 | 06/05/2024 | 111.80 | 06/05/2024 |
03/05/2024 | 117.65 | 29/04/2024 | 117.65 | 29/04/2024 |
26/04/2024 | 123.80 | 22/04/2024 | 123.80 | 22/04/2024 |
19/04/2024 | 123.80 | 15/04/2024 | 123.80 | 15/04/2024 |
12/04/2024 | 123.80 | 10/04/2024 | 107.00 | 08/04/2024 |
05/04/2024 | 110.25 | 01/04/2024 | 101.00 | 01/04/2024 |
28/03/2024 | 105.00 | 26/03/2024 | 104.85 | 26/03/2024 |
22/03/2024 | 112.00 | 18/03/2024 | 101.90 | 18/03/2024 |
15/03/2024 | 107.25 | 11/03/2024 | 107.25 | 11/03/2024 |
07/03/2024 | 107.25 | 04/03/2024 | 107.25 | 04/03/2024 |
02/03/2024 | 107.25 | 26/02/2024 | 106.95 | 26/02/2024 |
23/02/2024 | 112.55 | 19/02/2024 | 112.55 | 19/02/2024 |
16/02/2024 | 118.45 | 12/02/2024 | 118.45 | 12/02/2024 |
09/02/2024 | 125.00 | 05/02/2024 | 113.10 | 05/02/2024 |
02/02/2024 | 119.05 | 01/02/2024 | 104.01 | 29/01/2024 |
25/01/2024 | 110.00 | 23/01/2024 | 99.00 | 24/01/2024 |
20/01/2024 | 109.20 | 16/01/2024 | 101.00 | 15/01/2024 |
12/01/2024 | 108.06 | 10/01/2024 | 95.00 | 08/01/2024 |
05/01/2024 | 98.88 | 05/01/2024 | 87.00 | 01/01/2024 |
29/12/2023 | 91.00 | 26/12/2023 | 86.00 | 27/12/2023 |