ISIN No
|
INE306R01017
|
BSE Code / NSE Code
|
538835 / INTELLECT
|
Book Value (Rs.)
|
177.35
|
Face Value
|
5.00
|
Bookclosure
|
26/06/2024
|
52Week High
|
1199
|
EPS
|
23.23
|
P/E
|
30.39
|
Market Cap.
|
9759.98 Cr.
|
52Week Low
|
684
|
P/BV / Div Yield (%)
|
3.98 / 0.50
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,198.80
|
15/03/2024
|
683.50
|
20/11/2023
|
NSE
|
1,199.00
|
15/03/2024
|
683.50
|
20/11/2023
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
19/11/2024 | 734.20 | 19/11/2024 | 707.25 | 18/11/2024 |
14/11/2024 | 755.00 | 12/11/2024 | 708.05 | 14/11/2024 |
08/11/2024 | 800.00 | 07/11/2024 | 729.55 | 04/11/2024 |
01/11/2024 | 779.00 | 30/10/2024 | 707.20 | 28/10/2024 |
25/10/2024 | 871.95 | 21/10/2024 | 745.00 | 25/10/2024 |
18/10/2024 | 905.00 | 14/10/2024 | 855.55 | 18/10/2024 |
11/10/2024 | 921.75 | 07/10/2024 | 852.00 | 08/10/2024 |
04/10/2024 | 993.80 | 30/09/2024 | 867.00 | 04/10/2024 |
27/09/2024 | 1,055.00 | 26/09/2024 | 957.00 | 23/09/2024 |
20/09/2024 | 1,000.75 | 16/09/2024 | 975.00 | 16/09/2024 |
13/09/2024 | 1,031.45 | 13/09/2024 | 980.00 | 09/09/2024 |
06/09/2024 | 1,024.40 | 06/09/2024 | 973.50 | 03/09/2024 |
30/08/2024 | 1,038.00 | 28/08/2024 | 969.25 | 27/08/2024 |
23/08/2024 | 1,013.55 | 20/08/2024 | 940.05 | 19/08/2024 |
16/08/2024 | 974.35 | 16/08/2024 | 923.70 | 12/08/2024 |
09/08/2024 | 951.00 | 08/08/2024 | 895.15 | 05/08/2024 |
02/08/2024 | 1,015.00 | 30/07/2024 | 943.00 | 02/08/2024 |
26/07/2024 | 1,070.05 | 22/07/2024 | 976.50 | 23/07/2024 |
19/07/2024 | 1,121.50 | 16/07/2024 | 1,061.85 | 18/07/2024 |
12/07/2024 | 1,115.00 | 12/07/2024 | 1,058.55 | 10/07/2024 |
05/07/2024 | 1,142.55 | 01/07/2024 | 1,072.30 | 01/07/2024 |
28/06/2024 | 1,118.00 | 25/06/2024 | 1,016.05 | 28/06/2024 |
21/06/2024 | 1,075.00 | 18/06/2024 | 1,029.00 | 20/06/2024 |
14/06/2024 | 1,116.00 | 13/06/2024 | 957.90 | 10/06/2024 |
07/06/2024 | 966.60 | 07/06/2024 | 815.50 | 04/06/2024 |
31/05/2024 | 936.80 | 31/05/2024 | 880.35 | 29/05/2024 |
24/05/2024 | 916.45 | 21/05/2024 | 887.60 | 21/05/2024 |
18/05/2024 | 902.95 | 18/05/2024 | 852.85 | 13/05/2024 |
10/05/2024 | 1,072.00 | 09/05/2024 | 864.35 | 10/05/2024 |
03/05/2024 | 1,105.00 | 30/04/2024 | 1,027.00 | 03/05/2024 |
26/04/2024 | 1,058.00 | 25/04/2024 | 987.35 | 22/04/2024 |
19/04/2024 | 1,054.40 | 16/04/2024 | 961.55 | 15/04/2024 |
12/04/2024 | 1,089.90 | 08/04/2024 | 988.20 | 12/04/2024 |
05/04/2024 | 1,128.00 | 04/04/2024 | 1,053.55 | 02/04/2024 |
28/03/2024 | 1,145.80 | 28/03/2024 | 1,081.75 | 26/03/2024 |
22/03/2024 | 1,143.15 | 18/03/2024 | 1,006.60 | 20/03/2024 |
15/03/2024 | 1,198.80 | 15/03/2024 | 1,057.45 | 13/03/2024 |
07/03/2024 | 1,134.35 | 04/03/2024 | 1,055.25 | 07/03/2024 |
02/03/2024 | 1,133.25 | 02/03/2024 | 951.90 | 26/02/2024 |
23/02/2024 | 960.00 | 23/02/2024 | 885.55 | 22/02/2024 |
16/02/2024 | 1,024.95 | 12/02/2024 | 899.45 | 15/02/2024 |
09/02/2024 | 1,058.10 | 09/02/2024 | 893.55 | 05/02/2024 |
02/02/2024 | 919.90 | 29/01/2024 | 865.00 | 30/01/2024 |
25/01/2024 | 948.00 | 23/01/2024 | 885.15 | 23/01/2024 |
20/01/2024 | 970.00 | 20/01/2024 | 822.95 | 15/01/2024 |
12/01/2024 | 837.80 | 12/01/2024 | 800.80 | 08/01/2024 |
05/01/2024 | 846.80 | 04/01/2024 | 799.35 | 02/01/2024 |
29/12/2023 | 842.95 | 29/12/2023 | 807.30 | 26/12/2023 |
22/12/2023 | 814.20 | 22/12/2023 | 748.90 | 21/12/2023 |
15/12/2023 | 816.65 | 15/12/2023 | 751.00 | 11/12/2023 |
08/12/2023 | 779.60 | 04/12/2023 | 739.00 | 08/12/2023 |
01/12/2023 | 780.30 | 01/12/2023 | 695.00 | 30/11/2023 |
24/11/2023 | 718.00 | 23/11/2023 | 683.50 | 20/11/2023 |