ISIN No
|
INE003B01014
|
BSE Code / NSE Code
|
530259 / INTSTOIL
|
Book Value (Rs.)
|
36.40
|
Face Value
|
10.00
|
Bookclosure
|
19/09/2024
|
52Week High
|
58
|
EPS
|
1.73
|
P/E
|
26.06
|
Market Cap.
|
22.47 Cr.
|
52Week Low
|
34
|
P/BV / Div Yield (%)
|
1.24 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
58.40
|
18/01/2024
|
33.50
|
28/03/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 47.90 | 18/12/2024 | 41.00 | 18/12/2024 |
13/12/2024 | 44.00 | 09/12/2024 | 41.31 | 13/12/2024 |
06/12/2024 | 46.17 | 02/12/2024 | 42.71 | 05/12/2024 |
29/11/2024 | 47.00 | 25/11/2024 | 40.99 | 26/11/2024 |
22/11/2024 | 46.99 | 21/11/2024 | 41.00 | 21/11/2024 |
14/11/2024 | 50.00 | 11/11/2024 | 42.52 | 14/11/2024 |
08/11/2024 | 51.10 | 05/11/2024 | 42.21 | 08/11/2024 |
01/11/2024 | 47.95 | 31/10/2024 | 42.50 | 28/10/2024 |
25/10/2024 | 51.48 | 22/10/2024 | 41.01 | 25/10/2024 |
18/10/2024 | 54.40 | 14/10/2024 | 44.75 | 17/10/2024 |
11/10/2024 | 50.80 | 11/10/2024 | 41.07 | 08/10/2024 |
04/10/2024 | 46.84 | 01/10/2024 | 42.10 | 03/10/2024 |
27/09/2024 | 49.33 | 26/09/2024 | 40.23 | 23/09/2024 |
20/09/2024 | 47.70 | 16/09/2024 | 39.41 | 20/09/2024 |
13/09/2024 | 49.50 | 10/09/2024 | 43.60 | 13/09/2024 |
06/09/2024 | 49.90 | 05/09/2024 | 42.00 | 02/09/2024 |
30/08/2024 | 45.85 | 26/08/2024 | 38.54 | 28/08/2024 |
23/08/2024 | 44.50 | 23/08/2024 | 35.00 | 19/08/2024 |
16/08/2024 | 40.00 | 16/08/2024 | 34.50 | 16/08/2024 |
09/08/2024 | 37.57 | 08/08/2024 | 34.00 | 08/08/2024 |
02/08/2024 | 39.10 | 29/07/2024 | 35.00 | 31/07/2024 |
26/07/2024 | 38.69 | 24/07/2024 | 33.65 | 22/07/2024 |
19/07/2024 | 39.50 | 16/07/2024 | 34.21 | 19/07/2024 |
12/07/2024 | 43.50 | 09/07/2024 | 37.85 | 12/07/2024 |
05/07/2024 | 43.50 | 05/07/2024 | 38.00 | 02/07/2024 |
28/06/2024 | 40.29 | 24/06/2024 | 37.11 | 27/06/2024 |
21/06/2024 | 43.45 | 20/06/2024 | 38.35 | 20/06/2024 |
14/06/2024 | 42.05 | 11/06/2024 | 35.36 | 11/06/2024 |
07/06/2024 | 41.60 | 03/06/2024 | 34.30 | 06/06/2024 |
31/05/2024 | 42.00 | 28/05/2024 | 38.00 | 30/05/2024 |
24/05/2024 | 45.87 | 22/05/2024 | 39.18 | 24/05/2024 |
18/05/2024 | 44.00 | 18/05/2024 | 38.30 | 14/05/2024 |
10/05/2024 | 42.99 | 07/05/2024 | 38.25 | 10/05/2024 |
03/05/2024 | 43.30 | 29/04/2024 | 40.00 | 29/04/2024 |
26/04/2024 | 42.00 | 25/04/2024 | 36.01 | 22/04/2024 |
19/04/2024 | 39.90 | 15/04/2024 | 35.05 | 18/04/2024 |
12/04/2024 | 42.36 | 09/04/2024 | 38.00 | 12/04/2024 |
05/04/2024 | 40.90 | 05/04/2024 | 34.75 | 01/04/2024 |
28/03/2024 | 38.85 | 26/03/2024 | 33.50 | 28/03/2024 |
22/03/2024 | 38.00 | 18/03/2024 | 35.00 | 19/03/2024 |
15/03/2024 | 40.40 | 13/03/2024 | 35.50 | 14/03/2024 |
07/03/2024 | 43.20 | 04/03/2024 | 38.35 | 06/03/2024 |
02/03/2024 | 43.90 | 02/03/2024 | 39.00 | 28/02/2024 |
23/02/2024 | 42.95 | 19/02/2024 | 39.20 | 20/02/2024 |
16/02/2024 | 53.00 | 12/02/2024 | 39.74 | 16/02/2024 |
09/02/2024 | 53.85 | 08/02/2024 | 49.01 | 06/02/2024 |
02/02/2024 | 55.50 | 29/01/2024 | 50.00 | 01/02/2024 |
25/01/2024 | 53.99 | 24/01/2024 | 47.15 | 24/01/2024 |
20/01/2024 | 58.40 | 18/01/2024 | 44.57 | 15/01/2024 |
12/01/2024 | 45.95 | 12/01/2024 | 42.05 | 08/01/2024 |
05/01/2024 | 47.00 | 03/01/2024 | 42.20 | 02/01/2024 |
29/12/2023 | 41.62 | 29/12/2023 | 40.00 | 26/12/2023 |